Strategy Tester Report
EA TrendFusion Hybrid
FBS-Real-10 (Build 1443)
| Symbol | XAUUSD (Gold (Spot)) | ||||
| Period | 15 Minutes (M15) 2025.01.02 01:00 - 2026.01.21 23:45 (2025.01.01 - 2026.01.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FITUR_SKIP_CANDLE=true; Cutloss_Prosen=-100; Max_Spread=999; JAM_ON=0; JAM_OFF=24; CommentEA="TrendFusion Hybrid"; INDI1="MA1"; USE_TF1=true; TF1=15; USE_TF2=false; TF2=5; USE_TF3=false; TF3=1; PERIOD_MA1=100; shift_ma1=0; pricefieldema1=0; methodema1=1; Lots=0.01; tp_in_money=999999; jarak_ave=250; max_ave=3; jarak_hedging=500; TP_Awal=1500; TP_Hedging=250; multiplier_hedging=3; Max_Op=999; notetrail="===Trailing Awal==="; FITUR_TRAIL=true; TrailingStart=500; TrailingStep=250; MagicNumber=0; | ||||
| Bars in test | 22080 | Ticks modelled | 49924226 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (115) | ||
| Total net profit | 22950.63 | Gross profit | 98253.10 | Gross loss | -75302.47 |
| Profit factor | 1.30 | Expected payoff | 7.01 | ||
| Absolute drawdown | 3351.85 | Maximal drawdown | 7664.14 (30.87%) | Relative drawdown | 39.80% (4396.19) |
| Total trades | 3276 | Short positions (won %) | 1157 (60.33%) | Long positions (won %) | 2119 (68.15%) |
| Profit trades (% of total) | 2142 (65.38%) | Loss trades (% of total) | 1134 (34.62%) | ||
| Largest | profit trade | 2359.53 | loss trade | -1313.01 | |
| Average | profit trade | 45.87 | loss trade | -66.40 | |
| Maximum | consecutive wins (profit in money) | 18 (95.16) | consecutive losses (loss in money) | 13 (-1537.21) | |
| Maximal | consecutive profit (count of wins) | 4689.96 (4) | consecutive loss (count of losses) | -3643.11 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 01:00 | buy | 1 | 0.01 | 2625.63 | 0.00 | 0.00 | ||
| 2 | 2025.01.02 01:45 | buy | 2 | 0.01 | 2622.99 | 0.00 | 0.00 | ||
| 3 | 2025.01.02 02:15 | buy | 3 | 0.01 | 2626.92 | 0.00 | 0.00 | ||
| 4 | 2025.01.02 02:15 | close | 3 | 0.01 | 2625.77 | 0.00 | 0.00 | -1.15 | 9998.85 |
| 5 | 2025.01.02 02:15 | close | 2 | 0.01 | 2625.77 | 0.00 | 0.00 | 2.78 | 10001.63 |
| 6 | 2025.01.02 02:15 | close | 1 | 0.01 | 2625.77 | 0.00 | 0.00 | 0.14 | 10001.77 |
| 7 | 2025.01.02 02:15 | buy | 4 | 0.01 | 2626.91 | 0.00 | 0.00 | ||
| 8 | 2025.01.02 03:15 | buy | 5 | 0.01 | 2630.55 | 0.00 | 0.00 | ||
| 9 | 2025.01.02 03:30 | buy | 6 | 0.01 | 2633.70 | 0.00 | 0.00 | ||
| 10 | 2025.01.02 10:00 | close | 6 | 0.01 | 2636.24 | 0.00 | 0.00 | 2.54 | 10004.31 |
| 11 | 2025.01.02 10:00 | close | 5 | 0.01 | 2636.24 | 0.00 | 0.00 | 5.69 | 10010.00 |
| 12 | 2025.01.02 10:00 | close | 4 | 0.01 | 2636.24 | 0.00 | 0.00 | 9.33 | 10019.33 |
| 13 | 2025.01.02 10:00 | buy | 7 | 0.01 | 2637.40 | 0.00 | 0.00 | ||
| 14 | 2025.01.02 10:30 | buy | 8 | 0.01 | 2634.47 | 0.00 | 0.00 | ||
| 15 | 2025.01.02 10:45 | buy | 9 | 0.01 | 2637.44 | 0.00 | 0.00 | ||
| 16 | 2025.01.02 12:30 | close | 9 | 0.01 | 2644.92 | 0.00 | 0.00 | 7.48 | 10026.81 |
| 17 | 2025.01.02 12:30 | close | 8 | 0.01 | 2644.92 | 0.00 | 0.00 | 10.45 | 10037.26 |
| 18 | 2025.01.02 12:30 | close | 7 | 0.01 | 2644.92 | 0.00 | 0.00 | 7.52 | 10044.78 |
| 19 | 2025.01.02 12:30 | buy | 10 | 0.01 | 2646.14 | 0.00 | 0.00 | ||
| 20 | 2025.01.02 13:30 | buy | 11 | 0.01 | 2643.05 | 0.00 | 0.00 | ||
| 21 | 2025.01.02 14:45 | buy | 12 | 0.01 | 2645.55 | 0.00 | 0.00 | ||
| 22 | 2025.01.02 16:45 | close | 12 | 0.01 | 2648.64 | 0.00 | 0.00 | 3.09 | 10047.87 |
| 23 | 2025.01.02 16:45 | close | 11 | 0.01 | 2648.64 | 0.00 | 0.00 | 5.59 | 10053.46 |
| 24 | 2025.01.02 16:45 | close | 10 | 0.01 | 2648.64 | 0.00 | 0.00 | 2.50 | 10055.96 |
| 25 | 2025.01.02 16:45 | buy | 13 | 0.01 | 2649.78 | 0.00 | 0.00 | ||
| 26 | 2025.01.02 17:45 | buy | 14 | 0.01 | 2653.02 | 0.00 | 0.00 | ||
| 27 | 2025.01.02 18:30 | buy | 15 | 0.01 | 2657.97 | 0.00 | 0.00 | ||
| 28 | 2025.01.02 18:30 | close | 15 | 0.01 | 2656.82 | 0.00 | 0.00 | -1.15 | 10054.81 |
| 29 | 2025.01.02 18:30 | close | 14 | 0.01 | 2656.82 | 0.00 | 0.00 | 3.80 | 10058.61 |
| 30 | 2025.01.02 18:30 | close | 13 | 0.01 | 2656.82 | 0.00 | 0.00 | 7.04 | 10065.65 |
| 31 | 2025.01.02 18:30 | buy | 16 | 0.01 | 2657.96 | 0.00 | 0.00 | ||
| 32 | 2025.01.02 19:00 | buy | 17 | 0.01 | 2660.47 | 0.00 | 0.00 | ||
| 33 | 2025.01.02 19:30 | buy | 18 | 0.01 | 2657.54 | 0.00 | 0.00 | ||
| 34 | 2025.01.03 02:15 | close | 18 | 0.01 | 2660.79 | 0.00 | 0.00 | 3.25 | 10068.90 |
| 35 | 2025.01.03 02:15 | close | 17 | 0.01 | 2660.79 | 0.00 | 0.00 | 0.32 | 10069.22 |
| 36 | 2025.01.03 02:15 | close | 16 | 0.01 | 2660.79 | 0.00 | 0.00 | 2.83 | 10072.05 |
| 37 | 2025.01.03 02:15 | buy | 19 | 0.01 | 2661.93 | 0.00 | 0.00 | ||
| 38 | 2025.01.03 03:45 | buy | 20 | 0.01 | 2658.18 | 0.00 | 0.00 | ||
| 39 | 2025.01.03 04:15 | buy | 21 | 0.01 | 2660.71 | 0.00 | 0.00 | ||
| 40 | 2025.01.03 05:15 | close | 21 | 0.01 | 2663.22 | 0.00 | 0.00 | 2.51 | 10074.56 |
| 41 | 2025.01.03 05:15 | close | 20 | 0.01 | 2663.22 | 0.00 | 0.00 | 5.04 | 10079.60 |
| 42 | 2025.01.03 05:15 | close | 19 | 0.01 | 2663.22 | 0.00 | 0.00 | 1.29 | 10080.89 |
| 43 | 2025.01.03 05:15 | buy | 22 | 0.01 | 2664.36 | 0.00 | 0.00 | ||
| 44 | 2025.01.03 07:30 | buy | 23 | 0.01 | 2661.46 | 0.00 | 0.00 | ||
| 45 | 2025.01.03 08:30 | buy | 24 | 0.01 | 2658.48 | 0.00 | 0.00 | ||
| 46 | 2025.01.03 18:00 | sell | 25 | 0.03 | 2643.81 | 0.00 | 0.00 | ||
| 47 | 2025.01.03 19:00 | sell | 26 | 0.03 | 2639.93 | 0.00 | 0.00 | ||
| 48 | 2025.01.03 23:15 | sell | 27 | 0.03 | 2637.43 | 0.00 | 0.00 | ||
| 49 | 2025.01.06 09:45 | close | 27 | 0.03 | 2626.92 | 0.00 | 0.00 | 31.53 | 10112.42 |
| 50 | 2025.01.06 09:45 | close | 26 | 0.03 | 2626.92 | 0.00 | 0.00 | 39.03 | 10151.45 |
| 51 | 2025.01.06 09:45 | close | 25 | 0.03 | 2626.92 | 0.00 | 0.00 | 50.67 | 10202.12 |
| 52 | 2025.01.06 09:45 | close | 24 | 0.01 | 2625.77 | 0.00 | 0.00 | -32.71 | 10169.41 |
| 53 | 2025.01.06 09:45 | close | 23 | 0.01 | 2625.77 | 0.00 | 0.00 | -35.69 | 10133.72 |
| 54 | 2025.01.06 09:45 | close | 22 | 0.01 | 2625.77 | 0.00 | 0.00 | -38.59 | 10095.13 |
| 55 | 2025.01.06 09:45 | sell | 28 | 0.01 | 2625.87 | 0.00 | 0.00 | ||
| 56 | 2025.01.06 10:30 | sell | 29 | 0.01 | 2629.79 | 0.00 | 0.00 | ||
| 57 | 2025.01.06 11:15 | sell | 30 | 0.01 | 2635.02 | 0.00 | 0.00 | ||
| 58 | 2025.01.06 14:45 | buy | 31 | 0.03 | 2645.89 | 0.00 | 0.00 | ||
| 59 | 2025.01.06 15:45 | buy | 32 | 0.03 | 2625.64 | 0.00 | 0.00 | ||
| 60 | 2025.01.06 16:15 | buy | 33 | 0.03 | 2628.16 | 0.00 | 0.00 | ||
| 61 | 2025.01.06 17:30 | close | 33 | 0.03 | 2639.39 | 0.00 | 0.00 | 33.69 | 10128.82 |
| 62 | 2025.01.06 17:30 | close | 32 | 0.03 | 2639.39 | 0.00 | 0.00 | 41.25 | 10170.07 |
| 63 | 2025.01.06 17:30 | close | 31 | 0.03 | 2639.39 | 0.00 | 0.00 | -19.50 | 10150.57 |
| 64 | 2025.01.06 17:30 | close | 30 | 0.01 | 2640.54 | 0.00 | 0.00 | -5.52 | 10145.05 |
| 65 | 2025.01.06 17:30 | close | 29 | 0.01 | 2640.54 | 0.00 | 0.00 | -10.75 | 10134.30 |
| 66 | 2025.01.06 17:30 | close | 28 | 0.01 | 2640.54 | 0.00 | 0.00 | -14.67 | 10119.63 |
| 67 | 2025.01.06 21:45 | sell | 34 | 0.01 | 2635.13 | 0.00 | 0.00 | ||
| 68 | 2025.01.07 03:45 | sell | 35 | 0.01 | 2638.73 | 0.00 | 0.00 | ||
| 69 | 2025.01.07 07:30 | sell | 36 | 0.01 | 2643.29 | 0.00 | 0.00 | ||
| 70 | 2025.01.07 14:00 | buy | 37 | 0.03 | 2649.65 | 0.00 | 0.00 | ||
| 71 | 2025.01.07 15:00 | buy | 38 | 0.03 | 2652.53 | 0.00 | 0.00 | ||
| 72 | 2025.01.07 15:15 | buy | 39 | 0.03 | 2656.13 | 0.00 | 0.00 | ||
| 73 | 2025.01.07 15:30 | close | 39 | 0.03 | 2660.46 | 0.00 | 0.00 | 12.99 | 10132.62 |
| 74 | 2025.01.07 15:30 | close | 38 | 0.03 | 2660.46 | 0.00 | 0.00 | 23.79 | 10156.41 |
| 75 | 2025.01.07 15:30 | close | 37 | 0.03 | 2660.46 | 0.00 | 0.00 | 32.43 | 10188.84 |
| 76 | 2025.01.07 15:30 | close | 36 | 0.01 | 2661.61 | 0.00 | 0.00 | -18.32 | 10170.52 |
| 77 | 2025.01.07 15:30 | close | 35 | 0.01 | 2661.61 | 0.00 | 0.00 | -22.88 | 10147.64 |
| 78 | 2025.01.07 15:30 | close | 34 | 0.01 | 2661.61 | 0.00 | 0.00 | -26.48 | 10121.16 |
| 79 | 2025.01.07 15:30 | buy | 40 | 0.01 | 2661.74 | 0.00 | 0.00 | ||
| 80 | 2025.01.07 17:00 | buy | 41 | 0.01 | 2654.74 | 0.00 | 0.00 | ||
| 81 | 2025.01.07 17:15 | buy | 42 | 0.01 | 2649.03 | 0.00 | 0.00 | ||
| 82 | 2025.01.08 15:15 | close | 42 | 0.01 | 2655.79 | 0.00 | 0.00 | 6.76 | 10127.92 |
| 83 | 2025.01.08 15:15 | close | 41 | 0.01 | 2655.79 | 0.00 | 0.00 | 1.05 | 10128.97 |
| 84 | 2025.01.08 15:15 | close | 40 | 0.01 | 2655.79 | 0.00 | 0.00 | -5.95 | 10123.02 |
| 85 | 2025.01.08 16:00 | buy | 43 | 0.01 | 2661.35 | 0.00 | 0.00 | ||
| 86 | 2025.01.08 16:30 | buy | 44 | 0.01 | 2663.88 | 0.00 | 0.00 | ||
| 87 | 2025.01.08 16:45 | buy | 45 | 0.01 | 2666.41 | 0.00 | 0.00 | ||
| 88 | 2025.01.08 19:00 | close | 45 | 0.01 | 2669.62 | 0.00 | 0.00 | 3.21 | 10126.23 |
| 89 | 2025.01.08 19:00 | close | 44 | 0.01 | 2669.62 | 0.00 | 0.00 | 5.74 | 10131.97 |
| 90 | 2025.01.08 19:00 | close | 43 | 0.01 | 2669.62 | 0.00 | 0.00 | 8.27 | 10140.24 |
| 91 | 2025.01.08 19:00 | buy | 46 | 0.01 | 2670.78 | 0.00 | 0.00 | ||
| 92 | 2025.01.08 19:30 | buy | 47 | 0.01 | 2663.65 | 0.00 | 0.00 | ||
| 93 | 2025.01.08 19:45 | buy | 48 | 0.01 | 2654.21 | 0.00 | 0.00 | ||
| 94 | 2025.01.08 23:00 | close | 48 | 0.01 | 2663.50 | 0.00 | 0.00 | 9.29 | 10149.53 |
| 95 | 2025.01.08 23:00 | close | 47 | 0.01 | 2663.50 | 0.00 | 0.00 | -0.15 | 10149.38 |
| 96 | 2025.01.08 23:00 | close | 46 | 0.01 | 2663.50 | 0.00 | 0.00 | -7.28 | 10142.10 |
| 97 | 2025.01.08 23:00 | buy | 49 | 0.01 | 2664.64 | 0.00 | 0.00 | ||
| 98 | 2025.01.09 02:15 | buy | 50 | 0.01 | 2661.69 | 0.00 | 0.00 | ||
| 99 | 2025.01.09 03:30 | buy | 51 | 0.01 | 2658.97 | 0.00 | 0.00 | ||
| 100 | 2025.01.09 08:45 | close | 51 | 0.01 | 2664.11 | 0.00 | 0.00 | 5.14 | 10147.24 |
| 101 | 2025.01.09 08:45 | close | 50 | 0.01 | 2664.11 | 0.00 | 0.00 | 2.42 | 10149.66 |
| 102 | 2025.01.09 08:45 | close | 49 | 0.01 | 2664.11 | 0.00 | 0.00 | -0.53 | 10149.13 |
| 103 | 2025.01.09 08:45 | buy | 52 | 0.01 | 2665.22 | 0.00 | 0.00 | ||
| 104 | 2025.01.09 09:00 | buy | 53 | 0.01 | 2667.88 | 0.00 | 0.00 | ||
| 105 | 2025.01.09 10:00 | buy | 54 | 0.01 | 2663.45 | 0.00 | 0.00 | ||
| 106 | 2025.01.09 11:45 | close | 54 | 0.01 | 2665.98 | 0.00 | 0.00 | 2.53 | 10151.66 |
| 107 | 2025.01.09 11:45 | close | 53 | 0.01 | 2665.98 | 0.00 | 0.00 | -1.90 | 10149.76 |
| 108 | 2025.01.09 11:45 | close | 52 | 0.01 | 2665.98 | 0.00 | 0.00 | 0.76 | 10150.52 |
| 109 | 2025.01.09 11:45 | buy | 55 | 0.01 | 2667.20 | 0.00 | 0.00 | ||
| 110 | 2025.01.09 13:30 | buy | 56 | 0.01 | 2671.97 | 0.00 | 0.00 | ||
| 111 | 2025.01.09 15:00 | buy | 57 | 0.01 | 2675.19 | 0.00 | 0.00 | ||
| 112 | 2025.01.10 09:00 | close | 57 | 0.01 | 2678.09 | 0.00 | 0.00 | 2.90 | 10153.42 |
| 113 | 2025.01.10 09:00 | close | 56 | 0.01 | 2678.09 | 0.00 | 0.00 | 6.12 | 10159.54 |
| 114 | 2025.01.10 09:00 | close | 55 | 0.01 | 2678.09 | 0.00 | 0.00 | 10.89 | 10170.43 |
| 115 | 2025.01.10 09:00 | buy | 58 | 0.01 | 2679.21 | 0.00 | 0.00 | ||
| 116 | 2025.01.10 09:45 | buy | 59 | 0.01 | 2675.84 | 0.00 | 0.00 | ||
| 117 | 2025.01.10 10:30 | buy | 60 | 0.01 | 2679.67 | 0.00 | 0.00 | ||
| 118 | 2025.01.10 10:30 | close | 60 | 0.01 | 2678.52 | 0.00 | 0.00 | -1.15 | 10169.28 |
| 119 | 2025.01.10 10:30 | close | 59 | 0.01 | 2678.52 | 0.00 | 0.00 | 2.68 | 10171.96 |
| 120 | 2025.01.10 10:30 | close | 58 | 0.01 | 2678.52 | 0.00 | 0.00 | -0.69 | 10171.27 |
| 121 | 2025.01.10 10:30 | buy | 61 | 0.01 | 2679.74 | 0.00 | 0.00 | ||
| 122 | 2025.01.10 13:00 | buy | 62 | 0.01 | 2682.28 | 0.00 | 0.00 | ||
| 123 | 2025.01.10 14:15 | buy | 63 | 0.01 | 2679.59 | 0.00 | 0.00 | ||
| 124 | 2025.01.10 16:00 | close | 63 | 0.01 | 2682.41 | 0.00 | 0.00 | 2.82 | 10174.09 |
| 125 | 2025.01.10 16:00 | close | 62 | 0.01 | 2682.41 | 0.00 | 0.00 | 0.13 | 10174.22 |
| 126 | 2025.01.10 16:00 | close | 61 | 0.01 | 2682.41 | 0.00 | 0.00 | 2.67 | 10176.89 |
| 127 | 2025.01.10 17:00 | buy | 64 | 0.01 | 2687.14 | 0.00 | 0.00 | ||
| 128 | 2025.01.10 17:15 | buy | 65 | 0.01 | 2692.12 | 0.00 | 0.00 | ||
| 129 | 2025.01.10 17:30 | buy | 66 | 0.01 | 2695.86 | 0.00 | 0.00 | ||
| 130 | 2025.01.10 17:30 | close | 66 | 0.01 | 2694.71 | 0.00 | 0.00 | -1.15 | 10175.74 |
| 131 | 2025.01.10 17:30 | close | 65 | 0.01 | 2694.71 | 0.00 | 0.00 | 2.59 | 10178.33 |
| 132 | 2025.01.10 17:30 | close | 64 | 0.01 | 2694.71 | 0.00 | 0.00 | 7.57 | 10185.90 |
| 133 | 2025.01.10 17:30 | buy | 67 | 0.01 | 2695.85 | 0.00 | 0.00 | ||
| 134 | 2025.01.10 17:45 | buy | 68 | 0.01 | 2692.92 | 0.00 | 0.00 | ||
| 135 | 2025.01.10 18:30 | buy | 69 | 0.01 | 2689.64 | 0.00 | 0.00 | ||
| 136 | 2025.01.10 18:45 | close | 69 | 0.01 | 2692.81 | 0.00 | 0.00 | 3.17 | 10189.07 |
| 137 | 2025.01.10 18:45 | close | 68 | 0.01 | 2692.81 | 0.00 | 0.00 | -0.11 | 10188.96 |
| 138 | 2025.01.10 18:45 | close | 67 | 0.01 | 2692.81 | 0.00 | 0.00 | -3.04 | 10185.92 |
| 139 | 2025.01.10 18:45 | buy | 70 | 0.01 | 2694.02 | 0.00 | 0.00 | ||
| 140 | 2025.01.10 19:00 | buy | 71 | 0.01 | 2697.80 | 0.00 | 0.00 | ||
| 141 | 2025.01.10 20:15 | buy | 72 | 0.01 | 2693.89 | 0.00 | 0.00 | ||
| 142 | 2025.01.13 13:30 | sell | 73 | 0.03 | 2678.17 | 0.00 | 0.00 | ||
| 143 | 2025.01.13 14:15 | sell | 74 | 0.03 | 2671.25 | 0.00 | 0.00 | ||
| 144 | 2025.01.13 14:30 | sell | 75 | 0.03 | 2668.71 | 0.00 | 0.00 | ||
| 145 | 2025.01.13 21:00 | close | 75 | 0.03 | 2660.50 | 0.00 | 0.00 | 24.63 | 10210.55 |
| 146 | 2025.01.13 21:00 | close | 74 | 0.03 | 2660.50 | 0.00 | 0.00 | 32.25 | 10242.80 |
| 147 | 2025.01.13 21:00 | close | 73 | 0.03 | 2660.50 | 0.00 | 0.00 | 53.01 | 10295.81 |
| 148 | 2025.01.13 21:00 | close | 72 | 0.01 | 2659.35 | 0.00 | 0.00 | -34.54 | 10261.27 |
| 149 | 2025.01.13 21:00 | close | 71 | 0.01 | 2659.35 | 0.00 | 0.00 | -38.45 | 10222.82 |
| 150 | 2025.01.13 21:00 | close | 70 | 0.01 | 2659.35 | 0.00 | 0.00 | -34.67 | 10188.15 |
| 151 | 2025.01.13 21:00 | sell | 76 | 0.01 | 2659.42 | 0.00 | 0.00 | ||
| 152 | 2025.01.13 23:00 | sell | 77 | 0.01 | 2662.00 | 0.00 | 0.00 | ||
| 153 | 2025.01.14 01:15 | sell | 78 | 0.01 | 2665.32 | 0.00 | 0.00 | ||
| 154 | 2025.01.14 16:30 | close | 78 | 0.01 | 2662.23 | 0.00 | 0.00 | 3.09 | 10191.24 |
| 155 | 2025.01.14 16:30 | close | 77 | 0.01 | 2662.23 | 0.00 | 0.00 | -0.23 | 10191.01 |
| 156 | 2025.01.14 16:30 | close | 76 | 0.01 | 2662.23 | 0.00 | 0.00 | -2.81 | 10188.20 |
| 157 | 2025.01.14 17:00 | sell | 79 | 0.01 | 2665.28 | 0.00 | 0.00 | ||
| 158 | 2025.01.14 17:15 | sell | 80 | 0.01 | 2670.68 | 0.00 | 0.00 | ||
| 159 | 2025.01.14 20:15 | sell | 81 | 0.01 | 2667.11 | 0.00 | 0.00 | ||
| 160 | 2025.01.14 22:00 | buy | 82 | 0.03 | 2675.47 | 0.00 | 0.00 | ||
| 161 | 2025.01.14 23:30 | buy | 83 | 0.03 | 2677.98 | 0.00 | 0.00 | ||
| 162 | 2025.01.15 02:30 | buy | 84 | 0.03 | 2675.10 | 0.00 | 0.00 | ||
| 163 | 2025.01.15 08:15 | close | 84 | 0.03 | 2681.44 | 0.00 | 0.00 | 19.02 | 10207.22 |
| 164 | 2025.01.15 08:15 | close | 83 | 0.03 | 2681.44 | 0.00 | 0.00 | 10.38 | 10217.60 |
| 165 | 2025.01.15 08:15 | close | 82 | 0.03 | 2681.44 | 0.00 | 0.00 | 17.91 | 10235.51 |
| 166 | 2025.01.15 08:15 | close | 81 | 0.01 | 2682.59 | 0.00 | 0.00 | -15.48 | 10220.03 |
| 167 | 2025.01.15 08:15 | close | 80 | 0.01 | 2682.59 | 0.00 | 0.00 | -11.91 | 10208.12 |
| 168 | 2025.01.15 08:15 | close | 79 | 0.01 | 2682.59 | 0.00 | 0.00 | -17.31 | 10190.81 |
| 169 | 2025.01.15 08:15 | buy | 85 | 0.01 | 2682.60 | 0.00 | 0.00 | ||
| 170 | 2025.01.15 11:00 | buy | 86 | 0.01 | 2685.17 | 0.00 | 0.00 | ||
| 171 | 2025.01.15 11:45 | buy | 87 | 0.01 | 2689.21 | 0.00 | 0.00 | ||
| 172 | 2025.01.15 11:45 | close | 87 | 0.01 | 2688.06 | 0.00 | 0.00 | -1.15 | 10189.66 |
| 173 | 2025.01.15 11:45 | close | 86 | 0.01 | 2688.06 | 0.00 | 0.00 | 2.89 | 10192.55 |
| 174 | 2025.01.15 11:45 | close | 85 | 0.01 | 2688.06 | 0.00 | 0.00 | 5.46 | 10198.01 |
| 175 | 2025.01.15 11:45 | buy | 88 | 0.01 | 2689.29 | 0.00 | 0.00 | ||
| 176 | 2025.01.15 12:30 | buy | 89 | 0.01 | 2686.57 | 0.00 | 0.00 | ||
| 177 | 2025.01.15 13:00 | buy | 90 | 0.01 | 2689.79 | 0.00 | 0.00 | ||
| 178 | 2025.01.15 16:00 | close | 90 | 0.01 | 2694.09 | 0.00 | 0.00 | 4.30 | 10202.31 |
| 179 | 2025.01.15 16:00 | close | 89 | 0.01 | 2694.09 | 0.00 | 0.00 | 7.52 | 10209.83 |
| 180 | 2025.01.15 16:00 | close | 88 | 0.01 | 2694.09 | 0.00 | 0.00 | 4.80 | 10214.63 |
| 181 | 2025.01.15 16:00 | buy | 91 | 0.01 | 2695.22 | 0.00 | 0.00 | ||
| 182 | 2025.01.15 16:15 | buy | 92 | 0.01 | 2689.79 | 0.00 | 0.00 | ||
| 183 | 2025.01.15 16:45 | buy | 93 | 0.01 | 2682.48 | 0.00 | 0.00 | ||
| 184 | 2025.01.15 19:00 | close | 93 | 0.01 | 2689.30 | 0.00 | 0.00 | 6.82 | 10221.45 |
| 185 | 2025.01.15 19:00 | close | 92 | 0.01 | 2689.30 | 0.00 | 0.00 | -0.49 | 10220.96 |
| 186 | 2025.01.15 19:00 | close | 91 | 0.01 | 2689.30 | 0.00 | 0.00 | -5.92 | 10215.04 |
| 187 | 2025.01.15 19:30 | buy | 94 | 0.01 | 2692.07 | 0.00 | 0.00 | ||
| 188 | 2025.01.15 20:15 | buy | 95 | 0.01 | 2694.78 | 0.00 | 0.00 | ||
| 189 | 2025.01.15 23:00 | buy | 96 | 0.01 | 2697.48 | 0.00 | 0.00 | ||
| 190 | 2025.01.16 03:45 | close | 96 | 0.01 | 2700.44 | 0.00 | 0.00 | 2.96 | 10218.00 |
| 191 | 2025.01.16 03:45 | close | 95 | 0.01 | 2700.44 | 0.00 | 0.00 | 5.66 | 10223.66 |
| 192 | 2025.01.16 03:45 | close | 94 | 0.01 | 2700.44 | 0.00 | 0.00 | 8.37 | 10232.03 |
| 193 | 2025.01.16 03:45 | buy | 97 | 0.01 | 2701.54 | 0.00 | 0.00 | ||
| 194 | 2025.01.16 04:00 | buy | 98 | 0.01 | 2697.46 | 0.00 | 0.00 | ||
| 195 | 2025.01.16 08:15 | buy | 99 | 0.01 | 2692.44 | 0.00 | 0.00 | ||
| 196 | 2025.01.16 09:15 | close | 99 | 0.01 | 2697.78 | 0.00 | 0.00 | 5.34 | 10237.37 |
| 197 | 2025.01.16 09:15 | close | 98 | 0.01 | 2697.78 | 0.00 | 0.00 | 0.32 | 10237.69 |
| 198 | 2025.01.16 09:15 | close | 97 | 0.01 | 2697.78 | 0.00 | 0.00 | -3.76 | 10233.93 |
| 199 | 2025.01.16 09:15 | buy | 100 | 0.01 | 2698.92 | 0.00 | 0.00 | ||
| 200 | 2025.01.16 10:30 | buy | 101 | 0.01 | 2702.67 | 0.00 | 0.00 | ||
| 201 | 2025.01.16 11:30 | buy | 102 | 0.01 | 2706.26 | 0.00 | 0.00 | ||
| 202 | 2025.01.16 13:30 | close | 102 | 0.01 | 2709.12 | 0.00 | 0.00 | 2.86 | 10236.79 |
| 203 | 2025.01.16 13:30 | close | 101 | 0.01 | 2709.12 | 0.00 | 0.00 | 6.45 | 10243.24 |
| 204 | 2025.01.16 13:30 | close | 100 | 0.01 | 2709.12 | 0.00 | 0.00 | 10.20 | 10253.44 |
| 205 | 2025.01.16 13:30 | buy | 103 | 0.01 | 2710.23 | 0.00 | 0.00 | ||
| 206 | 2025.01.16 14:00 | buy | 104 | 0.01 | 2707.45 | 0.00 | 0.00 | ||
| 207 | 2025.01.16 14:30 | buy | 105 | 0.01 | 2703.63 | 0.00 | 0.00 | ||
| 208 | 2025.01.16 15:30 | close | 105 | 0.01 | 2712.06 | 0.00 | 0.00 | 8.43 | 10261.87 |
| 209 | 2025.01.16 15:30 | close | 104 | 0.01 | 2712.06 | 0.00 | 0.00 | 4.61 | 10266.48 |
| 210 | 2025.01.16 15:30 | close | 103 | 0.01 | 2712.06 | 0.00 | 0.00 | 1.83 | 10268.31 |
| 211 | 2025.01.16 15:30 | buy | 106 | 0.01 | 2713.19 | 0.00 | 0.00 | ||
| 212 | 2025.01.16 16:00 | buy | 107 | 0.01 | 2716.42 | 0.00 | 0.00 | ||
| 213 | 2025.01.16 17:00 | buy | 108 | 0.01 | 2719.85 | 0.00 | 0.00 | ||
| 214 | 2025.01.16 19:45 | close | 108 | 0.01 | 2723.53 | 0.00 | 0.00 | 3.68 | 10271.99 |
| 215 | 2025.01.16 19:45 | close | 107 | 0.01 | 2723.53 | 0.00 | 0.00 | 7.11 | 10279.10 |
| 216 | 2025.01.16 19:45 | close | 106 | 0.01 | 2723.53 | 0.00 | 0.00 | 10.34 | 10289.44 |
| 217 | 2025.01.16 19:45 | buy | 109 | 0.01 | 2724.73 | 0.00 | 0.00 | ||
| 218 | 2025.01.16 20:15 | buy | 110 | 0.01 | 2722.10 | 0.00 | 0.00 | ||
| 219 | 2025.01.16 20:30 | buy | 111 | 0.01 | 2719.14 | 0.00 | 0.00 | ||
| 220 | 2025.01.17 12:45 | sell | 112 | 0.03 | 2704.39 | 0.00 | 0.00 | ||
| 221 | 2025.01.17 14:00 | sell | 113 | 0.03 | 2708.13 | 0.00 | 0.00 | ||
| 222 | 2025.01.17 15:00 | sell | 114 | 0.03 | 2711.00 | 0.00 | 0.00 | ||
| 223 | 2025.01.17 18:15 | buy | 115 | 0.09 | 2717.67 | 0.00 | 0.00 | ||
| 224 | 2025.01.17 19:15 | buy | 116 | 0.09 | 2713.60 | 0.00 | 0.00 | ||
| 225 | 2025.01.17 20:30 | buy | 117 | 0.09 | 2709.52 | 0.00 | 0.00 | ||
| 226 | 2025.01.17 22:00 | sell | 118 | 0.27 | 2703.17 | 0.00 | 0.00 | ||
| 227 | 2025.01.17 23:00 | sell | 119 | 0.27 | 2700.45 | 0.00 | 0.00 | ||
| 228 | 2025.01.20 01:00 | sell | 120 | 0.27 | 2703.09 | 0.00 | 0.00 | ||
| 229 | 2025.01.20 01:30 | close | 120 | 0.27 | 2693.60 | 0.00 | 0.00 | 256.23 | 10545.67 |
| 230 | 2025.01.20 01:30 | close | 119 | 0.27 | 2693.60 | 0.00 | 0.00 | 184.95 | 10730.62 |
| 231 | 2025.01.20 01:30 | close | 118 | 0.27 | 2693.60 | 0.00 | 0.00 | 258.39 | 10989.01 |
| 232 | 2025.01.20 01:30 | close | 117 | 0.09 | 2692.45 | 0.00 | 0.00 | -153.63 | 10835.38 |
| 233 | 2025.01.20 01:30 | close | 116 | 0.09 | 2692.45 | 0.00 | 0.00 | -190.35 | 10645.03 |
| 234 | 2025.01.20 01:30 | close | 115 | 0.09 | 2692.45 | 0.00 | 0.00 | -226.98 | 10418.05 |
| 235 | 2025.01.20 01:30 | close | 114 | 0.03 | 2693.60 | 0.00 | 0.00 | 52.20 | 10470.25 |
| 236 | 2025.01.20 01:30 | close | 113 | 0.03 | 2693.60 | 0.00 | 0.00 | 43.59 | 10513.84 |
| 237 | 2025.01.20 01:30 | close | 112 | 0.03 | 2693.60 | 0.00 | 0.00 | 32.37 | 10546.21 |
| 238 | 2025.01.20 01:30 | close | 111 | 0.01 | 2692.45 | 0.00 | 0.00 | -26.69 | 10519.52 |
| 239 | 2025.01.20 01:30 | close | 110 | 0.01 | 2692.45 | 0.00 | 0.00 | -29.65 | 10489.87 |
| 240 | 2025.01.20 01:30 | close | 109 | 0.01 | 2692.45 | 0.00 | 0.00 | -32.28 | 10457.59 |
| 241 | 2025.01.20 01:30 | sell | 121 | 0.01 | 2692.47 | 0.00 | 0.00 | ||
| 242 | 2025.01.20 01:45 | sell | 122 | 0.01 | 2696.33 | 0.00 | 0.00 | ||
| 243 | 2025.01.20 03:15 | sell | 123 | 0.01 | 2690.12 | 0.00 | 0.00 | ||
| 244 | 2025.01.20 03:15 | close | 123 | 0.01 | 2691.27 | 0.00 | 0.00 | -1.15 | 10456.44 |
| 245 | 2025.01.20 03:15 | close | 122 | 0.01 | 2691.27 | 0.00 | 0.00 | 5.06 | 10461.50 |
| 246 | 2025.01.20 03:15 | close | 121 | 0.01 | 2691.27 | 0.00 | 0.00 | 1.20 | 10462.70 |
| 247 | 2025.01.20 03:15 | sell | 124 | 0.01 | 2690.10 | 0.00 | 0.00 | ||
| 248 | 2025.01.20 03:30 | sell | 125 | 0.01 | 2693.18 | 0.00 | 0.00 | ||
| 249 | 2025.01.20 04:30 | sell | 126 | 0.01 | 2696.11 | 0.00 | 0.00 | ||
| 250 | 2025.01.20 09:15 | buy | 127 | 0.03 | 2708.35 | 0.00 | 0.00 | ||
| 251 | 2025.01.20 10:00 | buy | 128 | 0.03 | 2704.83 | 0.00 | 0.00 | ||
| 252 | 2025.01.20 11:00 | buy | 129 | 0.03 | 2707.93 | 0.00 | 0.00 | ||
| 253 | 2025.01.21 03:45 | close | 129 | 0.03 | 2715.96 | 0.00 | 0.00 | 24.09 | 10486.79 |
| 254 | 2025.01.21 03:45 | close | 128 | 0.03 | 2715.96 | 0.00 | 0.00 | 33.39 | 10520.18 |
| 255 | 2025.01.21 03:45 | close | 127 | 0.03 | 2715.96 | 0.00 | 0.00 | 22.83 | 10543.01 |
| 256 | 2025.01.21 03:45 | close | 126 | 0.01 | 2717.11 | 0.00 | 0.00 | -21.00 | 10522.01 |
| 257 | 2025.01.21 03:45 | close | 125 | 0.01 | 2717.11 | 0.00 | 0.00 | -23.93 | 10498.08 |
| 258 | 2025.01.21 03:45 | close | 124 | 0.01 | 2717.11 | 0.00 | 0.00 | -27.01 | 10471.07 |
| 259 | 2025.01.21 04:30 | buy | 130 | 0.01 | 2722.81 | 0.00 | 0.00 | ||
| 260 | 2025.01.21 04:45 | buy | 131 | 0.01 | 2726.70 | 0.00 | 0.00 | ||
| 261 | 2025.01.21 05:15 | buy | 132 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 262 | 2025.01.21 06:30 | close | 132 | 0.01 | 2726.95 | 0.00 | 0.00 | 2.76 | 10473.83 |
| 263 | 2025.01.21 06:30 | close | 131 | 0.01 | 2726.95 | 0.00 | 0.00 | 0.25 | 10474.08 |
| 264 | 2025.01.21 06:30 | close | 130 | 0.01 | 2726.95 | 0.00 | 0.00 | 4.14 | 10478.22 |
| 265 | 2025.01.21 06:30 | buy | 133 | 0.01 | 2728.12 | 0.00 | 0.00 | ||
| 266 | 2025.01.21 09:00 | buy | 134 | 0.01 | 2725.32 | 0.00 | 0.00 | ||
| 267 | 2025.01.21 09:30 | buy | 135 | 0.01 | 2729.03 | 0.00 | 0.00 | ||
| 268 | 2025.01.21 09:30 | close | 135 | 0.01 | 2727.88 | 0.00 | 0.00 | -1.15 | 10477.07 |
| 269 | 2025.01.21 09:30 | close | 134 | 0.01 | 2727.88 | 0.00 | 0.00 | 2.56 | 10479.63 |
| 270 | 2025.01.21 09:30 | close | 133 | 0.01 | 2727.88 | 0.00 | 0.00 | -0.24 | 10479.39 |
| 271 | 2025.01.21 09:30 | buy | 136 | 0.01 | 2728.98 | 0.00 | 0.00 | ||
| 272 | 2025.01.21 09:45 | buy | 137 | 0.01 | 2732.87 | 0.00 | 0.00 | ||
| 273 | 2025.01.21 10:15 | buy | 138 | 0.01 | 2727.57 | 0.00 | 0.00 | ||
| 274 | 2025.01.21 16:30 | close | 138 | 0.01 | 2730.87 | 0.00 | 0.00 | 3.30 | 10482.69 |
| 275 | 2025.01.21 16:30 | close | 137 | 0.01 | 2730.87 | 0.00 | 0.00 | -2.00 | 10480.69 |
| 276 | 2025.01.21 16:30 | close | 136 | 0.01 | 2730.87 | 0.00 | 0.00 | 1.89 | 10482.58 |
| 277 | 2025.01.21 16:30 | buy | 139 | 0.01 | 2732.03 | 0.00 | 0.00 | ||
| 278 | 2025.01.21 16:45 | buy | 140 | 0.01 | 2735.33 | 0.00 | 0.00 | ||
| 279 | 2025.01.21 17:00 | buy | 141 | 0.01 | 2739.35 | 0.00 | 0.00 | ||
| 280 | 2025.01.21 17:00 | close | 141 | 0.01 | 2738.20 | 0.00 | 0.00 | -1.15 | 10481.43 |
| 281 | 2025.01.21 17:00 | close | 140 | 0.01 | 2738.20 | 0.00 | 0.00 | 2.87 | 10484.30 |
| 282 | 2025.01.21 17:00 | close | 139 | 0.01 | 2738.20 | 0.00 | 0.00 | 6.17 | 10490.47 |
| 283 | 2025.01.21 17:00 | buy | 142 | 0.01 | 2739.36 | 0.00 | 0.00 | ||
| 284 | 2025.01.21 17:30 | buy | 143 | 0.01 | 2736.80 | 0.00 | 0.00 | ||
| 285 | 2025.01.21 18:00 | buy | 144 | 0.01 | 2739.99 | 0.00 | 0.00 | ||
| 286 | 2025.01.21 19:00 | close | 144 | 0.01 | 2743.14 | 0.00 | 0.00 | 3.15 | 10493.62 |
| 287 | 2025.01.21 19:00 | close | 143 | 0.01 | 2743.14 | 0.00 | 0.00 | 6.34 | 10499.96 |
| 288 | 2025.01.21 19:00 | close | 142 | 0.01 | 2743.14 | 0.00 | 0.00 | 3.78 | 10503.74 |
| 289 | 2025.01.21 19:00 | buy | 145 | 0.01 | 2744.26 | 0.00 | 0.00 | ||
| 290 | 2025.01.21 20:00 | buy | 146 | 0.01 | 2741.15 | 0.00 | 0.00 | ||
| 291 | 2025.01.21 20:15 | buy | 147 | 0.01 | 2744.27 | 0.00 | 0.00 | ||
| 292 | 2025.01.22 03:00 | close | 147 | 0.01 | 2748.25 | 0.00 | 0.00 | 3.98 | 10507.72 |
| 293 | 2025.01.22 03:00 | close | 146 | 0.01 | 2748.25 | 0.00 | 0.00 | 7.10 | 10514.82 |
| 294 | 2025.01.22 03:00 | close | 145 | 0.01 | 2748.25 | 0.00 | 0.00 | 3.99 | 10518.81 |
| 295 | 2025.01.22 03:00 | buy | 148 | 0.01 | 2749.50 | 0.00 | 0.00 | ||
| 296 | 2025.01.22 06:30 | buy | 149 | 0.01 | 2752.94 | 0.00 | 0.00 | ||
| 297 | 2025.01.22 07:45 | buy | 150 | 0.01 | 2756.49 | 0.00 | 0.00 | ||
| 298 | 2025.01.22 11:30 | close | 150 | 0.01 | 2761.71 | 0.00 | 0.00 | 5.22 | 10524.03 |
| 299 | 2025.01.22 11:30 | close | 149 | 0.01 | 2761.71 | 0.00 | 0.00 | 8.77 | 10532.80 |
| 300 | 2025.01.22 11:30 | close | 148 | 0.01 | 2761.71 | 0.00 | 0.00 | 12.21 | 10545.01 |
| 301 | 2025.01.22 11:30 | buy | 151 | 0.01 | 2762.89 | 0.00 | 0.00 | ||
| 302 | 2025.01.22 12:00 | buy | 152 | 0.01 | 2759.56 | 0.00 | 0.00 | ||
| 303 | 2025.01.22 12:30 | buy | 153 | 0.01 | 2762.81 | 0.00 | 0.00 | ||
| 304 | 2025.01.23 12:45 | sell | 154 | 0.03 | 2748.88 | 0.00 | 0.00 | ||
| 305 | 2025.01.23 13:00 | sell | 155 | 0.03 | 2751.47 | 0.00 | 0.00 | ||
| 306 | 2025.01.23 13:30 | sell | 156 | 0.03 | 2754.16 | 0.00 | 0.00 | ||
| 307 | 2025.01.23 14:45 | close | 156 | 0.03 | 2744.58 | 0.00 | 0.00 | 28.74 | 10573.75 |
| 308 | 2025.01.23 14:45 | close | 155 | 0.03 | 2744.58 | 0.00 | 0.00 | 20.67 | 10594.42 |
| 309 | 2025.01.23 14:45 | close | 154 | 0.03 | 2744.58 | 0.00 | 0.00 | 12.90 | 10607.32 |
| 310 | 2025.01.23 14:45 | close | 153 | 0.01 | 2743.43 | 0.00 | 0.00 | -19.38 | 10587.94 |
| 311 | 2025.01.23 14:45 | close | 152 | 0.01 | 2743.43 | 0.00 | 0.00 | -16.13 | 10571.81 |
| 312 | 2025.01.23 14:45 | close | 151 | 0.01 | 2743.43 | 0.00 | 0.00 | -19.46 | 10552.35 |
| 313 | 2025.01.23 15:30 | sell | 157 | 0.01 | 2739.93 | 0.00 | 0.00 | ||
| 314 | 2025.01.23 16:30 | sell | 158 | 0.01 | 2745.00 | 0.00 | 0.00 | ||
| 315 | 2025.01.23 16:45 | sell | 159 | 0.01 | 2741.50 | 0.00 | 0.00 | ||
| 316 | 2025.01.23 19:45 | buy | 160 | 0.03 | 2759.59 | 0.00 | 0.00 | ||
| 317 | 2025.01.23 20:45 | buy | 161 | 0.03 | 2757.03 | 0.00 | 0.00 | ||
| 318 | 2025.01.23 22:45 | buy | 162 | 0.03 | 2753.45 | 0.00 | 0.00 | ||
| 319 | 2025.01.24 04:15 | close | 162 | 0.03 | 2768.73 | 0.00 | 0.00 | 45.84 | 10598.19 |
| 320 | 2025.01.24 04:15 | close | 161 | 0.03 | 2768.73 | 0.00 | 0.00 | 35.10 | 10633.29 |
| 321 | 2025.01.24 04:15 | close | 160 | 0.03 | 2768.73 | 0.00 | 0.00 | 27.42 | 10660.71 |
| 322 | 2025.01.24 04:15 | close | 159 | 0.01 | 2769.88 | 0.00 | 0.00 | -28.38 | 10632.33 |
| 323 | 2025.01.24 04:15 | close | 158 | 0.01 | 2769.88 | 0.00 | 0.00 | -24.88 | 10607.45 |
| 324 | 2025.01.24 04:15 | close | 157 | 0.01 | 2769.88 | 0.00 | 0.00 | -29.95 | 10577.50 |
| 325 | 2025.01.24 04:15 | buy | 163 | 0.01 | 2769.89 | 0.00 | 0.00 | ||
| 326 | 2025.01.24 04:45 | buy | 164 | 0.01 | 2773.90 | 0.00 | 0.00 | ||
| 327 | 2025.01.24 07:45 | buy | 165 | 0.01 | 2777.17 | 0.00 | 0.00 | ||
| 328 | 2025.01.24 15:15 | close | 165 | 0.01 | 2782.00 | 0.00 | 0.00 | 4.83 | 10582.33 |
| 329 | 2025.01.24 15:15 | close | 164 | 0.01 | 2782.00 | 0.00 | 0.00 | 8.10 | 10590.43 |
| 330 | 2025.01.24 15:15 | close | 163 | 0.01 | 2782.00 | 0.00 | 0.00 | 12.11 | 10602.54 |
| 331 | 2025.01.24 15:15 | buy | 166 | 0.01 | 2783.10 | 0.00 | 0.00 | ||
| 332 | 2025.01.24 16:15 | buy | 167 | 0.01 | 2780.10 | 0.00 | 0.00 | ||
| 333 | 2025.01.24 16:30 | buy | 168 | 0.01 | 2775.42 | 0.00 | 0.00 | ||
| 334 | 2025.01.24 16:45 | close | 168 | 0.01 | 2780.75 | 0.00 | 0.00 | 5.33 | 10607.87 |
| 335 | 2025.01.24 16:45 | close | 167 | 0.01 | 2780.75 | 0.00 | 0.00 | 0.65 | 10608.52 |
| 336 | 2025.01.24 16:45 | close | 166 | 0.01 | 2780.75 | 0.00 | 0.00 | -2.35 | 10606.17 |
| 337 | 2025.01.24 16:45 | buy | 169 | 0.01 | 2781.80 | 0.00 | 0.00 | ||
| 338 | 2025.01.24 17:00 | buy | 170 | 0.01 | 2779.10 | 0.00 | 0.00 | ||
| 339 | 2025.01.24 17:15 | buy | 171 | 0.01 | 2784.45 | 0.00 | 0.00 | ||
| 340 | 2025.01.24 17:15 | close | 171 | 0.01 | 2783.30 | 0.00 | 0.00 | -1.15 | 10605.02 |
| 341 | 2025.01.24 17:15 | close | 170 | 0.01 | 2783.30 | 0.00 | 0.00 | 4.20 | 10609.22 |
| 342 | 2025.01.24 17:15 | close | 169 | 0.01 | 2783.30 | 0.00 | 0.00 | 1.50 | 10610.72 |
| 343 | 2025.01.24 17:15 | buy | 172 | 0.01 | 2784.47 | 0.00 | 0.00 | ||
| 344 | 2025.01.24 18:00 | buy | 173 | 0.01 | 2777.04 | 0.00 | 0.00 | ||
| 345 | 2025.01.24 19:00 | buy | 174 | 0.01 | 2773.06 | 0.00 | 0.00 | ||
| 346 | 2025.01.27 02:30 | sell | 175 | 0.03 | 2767.23 | 0.00 | 0.00 | ||
| 347 | 2025.01.27 03:00 | sell | 176 | 0.03 | 2769.79 | 0.00 | 0.00 | ||
| 348 | 2025.01.27 03:45 | sell | 177 | 0.03 | 2763.29 | 0.00 | 0.00 | ||
| 349 | 2025.01.27 04:15 | close | 177 | 0.03 | 2759.89 | 0.00 | 0.00 | 10.20 | 10620.92 |
| 350 | 2025.01.27 04:15 | close | 176 | 0.03 | 2759.89 | 0.00 | 0.00 | 29.70 | 10650.62 |
| 351 | 2025.01.27 04:15 | close | 175 | 0.03 | 2759.89 | 0.00 | 0.00 | 22.02 | 10672.64 |
| 352 | 2025.01.27 04:15 | close | 174 | 0.01 | 2758.74 | 0.00 | 0.00 | -14.32 | 10658.32 |
| 353 | 2025.01.27 04:15 | close | 173 | 0.01 | 2758.74 | 0.00 | 0.00 | -18.30 | 10640.02 |
| 354 | 2025.01.27 04:15 | close | 172 | 0.01 | 2758.74 | 0.00 | 0.00 | -25.73 | 10614.29 |
| 355 | 2025.01.27 04:45 | sell | 178 | 0.01 | 2757.37 | 0.00 | 0.00 | ||
| 356 | 2025.01.27 05:30 | sell | 179 | 0.01 | 2761.08 | 0.00 | 0.00 | ||
| 357 | 2025.01.27 06:30 | sell | 180 | 0.01 | 2758.08 | 0.00 | 0.00 | ||
| 358 | 2025.01.27 07:45 | close | 180 | 0.01 | 2754.99 | 0.00 | 0.00 | 3.09 | 10617.38 |
| 359 | 2025.01.27 07:45 | close | 179 | 0.01 | 2754.99 | 0.00 | 0.00 | 6.09 | 10623.47 |
| 360 | 2025.01.27 07:45 | close | 178 | 0.01 | 2754.99 | 0.00 | 0.00 | 2.38 | 10625.85 |
| 361 | 2025.01.27 07:45 | sell | 181 | 0.01 | 2753.96 | 0.00 | 0.00 | ||
| 362 | 2025.01.27 09:30 | sell | 182 | 0.01 | 2748.49 | 0.00 | 0.00 | ||
| 363 | 2025.01.27 09:45 | sell | 183 | 0.01 | 2751.76 | 0.00 | 0.00 | ||
| 364 | 2025.01.27 13:45 | buy | 184 | 0.03 | 2771.00 | 0.00 | 0.00 | ||
| 365 | 2025.01.27 14:15 | buy | 185 | 0.03 | 2766.42 | 0.00 | 0.00 | ||
| 366 | 2025.01.27 14:30 | buy | 186 | 0.03 | 2763.71 | 0.00 | 0.00 | ||
| 367 | 2025.01.27 15:45 | sell | 187 | 0.09 | 2752.77 | 0.00 | 0.00 | ||
| 368 | 2025.01.27 16:00 | sell | 188 | 0.09 | 2757.19 | 0.00 | 0.00 | ||
| 369 | 2025.01.27 16:30 | sell | 189 | 0.09 | 2750.63 | 0.00 | 0.00 | ||
| 370 | 2025.01.27 17:15 | close | 189 | 0.09 | 2742.66 | 0.00 | 0.00 | 71.73 | 10697.58 |
| 371 | 2025.01.27 17:15 | close | 188 | 0.09 | 2742.66 | 0.00 | 0.00 | 130.77 | 10828.35 |
| 372 | 2025.01.27 17:15 | close | 187 | 0.09 | 2742.66 | 0.00 | 0.00 | 90.99 | 10919.34 |
| 373 | 2025.01.27 17:15 | close | 186 | 0.03 | 2741.51 | 0.00 | 0.00 | -66.60 | 10852.74 |
| 374 | 2025.01.27 17:15 | close | 185 | 0.03 | 2741.51 | 0.00 | 0.00 | -74.73 | 10778.01 |
| 375 | 2025.01.27 17:15 | close | 184 | 0.03 | 2741.51 | 0.00 | 0.00 | -88.47 | 10689.54 |
| 376 | 2025.01.27 17:15 | close | 183 | 0.01 | 2742.66 | 0.00 | 0.00 | 9.10 | 10698.64 |
| 377 | 2025.01.27 17:15 | close | 182 | 0.01 | 2742.66 | 0.00 | 0.00 | 5.83 | 10704.47 |
| 378 | 2025.01.27 17:15 | close | 181 | 0.01 | 2742.66 | 0.00 | 0.00 | 11.30 | 10715.77 |
| 379 | 2025.01.27 17:15 | sell | 190 | 0.01 | 2741.48 | 0.00 | 0.00 | ||
| 380 | 2025.01.27 19:00 | modify | 190 | 0.01 | 2741.48 | 2738.98 | 0.00 | ||
| 381 | 2025.01.27 19:00 | sell | 191 | 0.01 | 2734.73 | 0.00 | 0.00 | ||
| 382 | 2025.01.27 19:15 | sell | 192 | 0.01 | 2731.08 | 0.00 | 0.00 | ||
| 383 | 2025.01.27 19:15 | close | 192 | 0.01 | 2732.23 | 0.00 | 0.00 | -1.15 | 10714.62 |
| 384 | 2025.01.27 19:15 | close | 191 | 0.01 | 2732.23 | 0.00 | 0.00 | 2.50 | 10717.12 |
| 385 | 2025.01.27 19:15 | close | 190 | 0.01 | 2732.23 | 2738.98 | 0.00 | 9.25 | 10726.37 |
| 386 | 2025.01.27 19:15 | sell | 193 | 0.01 | 2731.16 | 0.00 | 0.00 | ||
| 387 | 2025.01.27 19:30 | sell | 194 | 0.01 | 2735.73 | 0.00 | 0.00 | ||
| 388 | 2025.01.27 21:15 | sell | 195 | 0.01 | 2738.50 | 0.00 | 0.00 | ||
| 389 | 2025.01.28 16:30 | buy | 196 | 0.03 | 2755.07 | 0.00 | 0.00 | ||
| 390 | 2025.01.28 17:45 | buy | 197 | 0.03 | 2757.79 | 0.00 | 0.00 | ||
| 391 | 2025.01.28 20:00 | buy | 198 | 0.03 | 2761.02 | 0.00 | 0.00 | ||
| 392 | 2025.01.29 18:45 | sell | 199 | 0.09 | 2752.59 | 0.00 | 0.00 | ||
| 393 | 2025.01.29 21:15 | sell | 200 | 0.09 | 2747.93 | 0.00 | 0.00 | ||
| 394 | 2025.01.29 21:30 | sell | 201 | 0.09 | 2745.42 | 0.00 | 0.00 | ||
| 395 | 2025.01.30 01:45 | buy | 202 | 0.27 | 2760.99 | 0.00 | 0.00 | ||
| 396 | 2025.01.30 06:15 | buy | 203 | 0.27 | 2763.97 | 0.00 | 0.00 | ||
| 397 | 2025.01.30 07:30 | buy | 204 | 0.27 | 2761.47 | 0.00 | 0.00 | ||
| 398 | 2025.01.30 10:15 | close | 204 | 0.27 | 2770.92 | 0.00 | 0.00 | 255.15 | 10981.52 |
| 399 | 2025.01.30 10:15 | close | 203 | 0.27 | 2770.92 | 0.00 | 0.00 | 187.65 | 11169.17 |
| 400 | 2025.01.30 10:15 | close | 202 | 0.27 | 2770.92 | 0.00 | 0.00 | 268.11 | 11437.28 |
| 401 | 2025.01.30 10:15 | close | 201 | 0.09 | 2772.07 | 0.00 | 0.00 | -239.85 | 11197.43 |
| 402 | 2025.01.30 10:15 | close | 200 | 0.09 | 2772.07 | 0.00 | 0.00 | -217.26 | 10980.17 |
| 403 | 2025.01.30 10:15 | close | 199 | 0.09 | 2772.07 | 0.00 | 0.00 | -175.32 | 10804.85 |
| 404 | 2025.01.30 10:15 | close | 198 | 0.03 | 2770.92 | 0.00 | 0.00 | 29.70 | 10834.55 |
| 405 | 2025.01.30 10:15 | close | 197 | 0.03 | 2770.92 | 0.00 | 0.00 | 39.39 | 10873.94 |
| 406 | 2025.01.30 10:15 | close | 196 | 0.03 | 2770.92 | 0.00 | 0.00 | 47.55 | 10921.49 |
| 407 | 2025.01.30 10:15 | close | 195 | 0.01 | 2772.07 | 0.00 | 0.00 | -33.57 | 10887.92 |
| 408 | 2025.01.30 10:15 | close | 194 | 0.01 | 2772.07 | 0.00 | 0.00 | -36.34 | 10851.58 |
| 409 | 2025.01.30 10:15 | close | 193 | 0.01 | 2772.07 | 0.00 | 0.00 | -40.91 | 10810.67 |
| 410 | 2025.01.30 10:15 | buy | 205 | 0.01 | 2772.04 | 0.00 | 0.00 | ||
| 411 | 2025.01.30 11:00 | buy | 206 | 0.01 | 2777.65 | 0.00 | 0.00 | ||
| 412 | 2025.01.30 14:45 | buy | 207 | 0.01 | 2781.55 | 0.00 | 0.00 | ||
| 413 | 2025.01.30 14:45 | close | 207 | 0.01 | 2780.40 | 0.00 | 0.00 | -1.15 | 10809.52 |
| 414 | 2025.01.30 14:45 | close | 206 | 0.01 | 2780.40 | 0.00 | 0.00 | 2.75 | 10812.27 |
| 415 | 2025.01.30 14:45 | close | 205 | 0.01 | 2780.40 | 0.00 | 0.00 | 8.36 | 10820.63 |
| 416 | 2025.01.30 14:45 | buy | 208 | 0.01 | 2781.58 | 0.00 | 0.00 | ||
| 417 | 2025.01.30 15:45 | buy | 209 | 0.01 | 2784.86 | 0.00 | 0.00 | ||
| 418 | 2025.01.30 16:30 | buy | 210 | 0.01 | 2788.20 | 0.00 | 0.00 | ||
| 419 | 2025.01.30 17:45 | close | 210 | 0.01 | 2792.00 | 0.00 | 0.00 | 3.80 | 10824.43 |
| 420 | 2025.01.30 17:45 | close | 209 | 0.01 | 2792.00 | 0.00 | 0.00 | 7.14 | 10831.57 |
| 421 | 2025.01.30 17:45 | close | 208 | 0.01 | 2792.00 | 0.00 | 0.00 | 10.42 | 10841.99 |
| 422 | 2025.01.30 17:45 | buy | 211 | 0.01 | 2793.13 | 0.00 | 0.00 | ||
| 423 | 2025.01.30 18:00 | buy | 212 | 0.01 | 2796.31 | 0.00 | 0.00 | ||
| 424 | 2025.01.30 18:30 | buy | 213 | 0.01 | 2792.70 | 0.00 | 0.00 | ||
| 425 | 2025.01.30 20:00 | close | 213 | 0.01 | 2795.62 | 0.00 | 0.00 | 2.92 | 10844.91 |
| 426 | 2025.01.30 20:00 | close | 212 | 0.01 | 2795.62 | 0.00 | 0.00 | -0.69 | 10844.22 |
| 427 | 2025.01.30 20:00 | close | 211 | 0.01 | 2795.62 | 0.00 | 0.00 | 2.49 | 10846.71 |
| 428 | 2025.01.30 20:00 | buy | 214 | 0.01 | 2796.67 | 0.00 | 0.00 | ||
| 429 | 2025.01.30 21:30 | buy | 215 | 0.01 | 2792.73 | 0.00 | 0.00 | ||
| 430 | 2025.01.30 22:15 | buy | 216 | 0.01 | 2795.44 | 0.00 | 0.00 | ||
| 431 | 2025.01.31 09:30 | close | 216 | 0.01 | 2799.73 | 0.00 | 0.00 | 4.29 | 10851.00 |
| 432 | 2025.01.31 09:30 | close | 215 | 0.01 | 2799.73 | 0.00 | 0.00 | 7.00 | 10858.00 |
| 433 | 2025.01.31 09:30 | close | 214 | 0.01 | 2799.73 | 0.00 | 0.00 | 3.06 | 10861.06 |
| 434 | 2025.01.31 09:30 | buy | 217 | 0.01 | 2800.78 | 0.00 | 0.00 | ||
| 435 | 2025.01.31 10:30 | buy | 218 | 0.01 | 2795.01 | 0.00 | 0.00 | ||
| 436 | 2025.01.31 13:30 | buy | 219 | 0.01 | 2797.70 | 0.00 | 0.00 | ||
| 437 | 2025.01.31 14:15 | close | 219 | 0.01 | 2801.85 | 0.00 | 0.00 | 4.15 | 10865.21 |
| 438 | 2025.01.31 14:15 | close | 218 | 0.01 | 2801.85 | 0.00 | 0.00 | 6.84 | 10872.05 |
| 439 | 2025.01.31 14:15 | close | 217 | 0.01 | 2801.85 | 0.00 | 0.00 | 1.07 | 10873.12 |
| 440 | 2025.01.31 14:15 | buy | 220 | 0.01 | 2802.93 | 0.00 | 0.00 | ||
| 441 | 2025.01.31 14:30 | buy | 221 | 0.01 | 2806.62 | 0.00 | 0.00 | ||
| 442 | 2025.01.31 16:45 | buy | 222 | 0.01 | 2809.96 | 0.00 | 0.00 | ||
| 443 | 2025.01.31 17:00 | close | 222 | 0.01 | 2812.47 | 0.00 | 0.00 | 2.51 | 10875.63 |
| 444 | 2025.01.31 17:00 | close | 221 | 0.01 | 2812.47 | 0.00 | 0.00 | 5.85 | 10881.48 |
| 445 | 2025.01.31 17:00 | close | 220 | 0.01 | 2812.47 | 0.00 | 0.00 | 9.54 | 10891.02 |
| 446 | 2025.01.31 17:00 | buy | 223 | 0.01 | 2813.67 | 0.00 | 0.00 | ||
| 447 | 2025.01.31 17:15 | buy | 224 | 0.01 | 2816.60 | 0.00 | 0.00 | ||
| 448 | 2025.01.31 17:30 | buy | 225 | 0.01 | 2810.78 | 0.00 | 0.00 | ||
| 449 | 2025.02.03 02:45 | sell | 226 | 0.03 | 2794.73 | 0.00 | 0.00 | ||
| 450 | 2025.02.03 03:00 | sell | 227 | 0.03 | 2792.07 | 0.00 | 0.00 | ||
| 451 | 2025.02.03 03:15 | sell | 228 | 0.03 | 2785.60 | 0.00 | 0.00 | ||
| 452 | 2025.02.03 04:45 | close | 228 | 0.03 | 2777.65 | 0.00 | 0.00 | 23.85 | 10914.87 |
| 453 | 2025.02.03 04:45 | close | 227 | 0.03 | 2777.65 | 0.00 | 0.00 | 43.26 | 10958.13 |
| 454 | 2025.02.03 04:45 | close | 226 | 0.03 | 2777.65 | 0.00 | 0.00 | 51.24 | 11009.37 |
| 455 | 2025.02.03 04:45 | close | 225 | 0.01 | 2776.50 | 0.00 | 0.00 | -34.28 | 10975.09 |
| 456 | 2025.02.03 04:45 | close | 224 | 0.01 | 2776.50 | 0.00 | 0.00 | -40.10 | 10934.99 |
| 457 | 2025.02.03 04:45 | close | 223 | 0.01 | 2776.50 | 0.00 | 0.00 | -37.17 | 10897.82 |
| 458 | 2025.02.03 04:45 | sell | 229 | 0.01 | 2776.52 | 0.00 | 0.00 | ||
| 459 | 2025.02.03 05:45 | sell | 230 | 0.01 | 2773.84 | 0.00 | 0.00 | ||
| 460 | 2025.02.03 06:15 | sell | 231 | 0.01 | 2782.49 | 0.00 | 0.00 | ||
| 461 | 2025.02.03 11:30 | buy | 232 | 0.03 | 2799.16 | 0.00 | 0.00 | ||
| 462 | 2025.02.03 12:15 | buy | 233 | 0.03 | 2796.16 | 0.00 | 0.00 | ||
| 463 | 2025.02.03 13:00 | buy | 234 | 0.03 | 2799.10 | 0.00 | 0.00 | ||
| 464 | 2025.02.03 15:00 | close | 234 | 0.03 | 2810.67 | 0.00 | 0.00 | 34.71 | 10932.53 |
| 465 | 2025.02.03 15:00 | close | 233 | 0.03 | 2810.67 | 0.00 | 0.00 | 43.53 | 10976.06 |
| 466 | 2025.02.03 15:00 | close | 232 | 0.03 | 2810.67 | 0.00 | 0.00 | 34.53 | 11010.59 |
| 467 | 2025.02.03 15:00 | close | 231 | 0.01 | 2811.82 | 0.00 | 0.00 | -29.33 | 10981.26 |
| 468 | 2025.02.03 15:00 | close | 230 | 0.01 | 2811.82 | 0.00 | 0.00 | -37.98 | 10943.28 |
| 469 | 2025.02.03 15:00 | close | 229 | 0.01 | 2811.82 | 0.00 | 0.00 | -35.30 | 10907.98 |
| 470 | 2025.02.03 15:00 | buy | 235 | 0.01 | 2811.81 | 0.00 | 0.00 | ||
| 471 | 2025.02.03 16:15 | buy | 236 | 0.01 | 2815.52 | 0.00 | 0.00 | ||
| 472 | 2025.02.03 16:45 | buy | 237 | 0.01 | 2819.78 | 0.00 | 0.00 | ||
| 473 | 2025.02.03 16:45 | close | 237 | 0.01 | 2818.63 | 0.00 | 0.00 | -1.15 | 10906.83 |
| 474 | 2025.02.03 16:45 | close | 236 | 0.01 | 2818.63 | 0.00 | 0.00 | 3.11 | 10909.94 |
| 475 | 2025.02.03 16:45 | close | 235 | 0.01 | 2818.63 | 0.00 | 0.00 | 6.82 | 10916.76 |
| 476 | 2025.02.03 16:45 | buy | 238 | 0.01 | 2819.88 | 0.00 | 0.00 | ||
| 477 | 2025.02.03 17:00 | modify | 238 | 0.01 | 2819.88 | 2822.38 | 0.00 | ||
| 478 | 2025.02.03 17:00 | buy | 239 | 0.01 | 2830.53 | 0.00 | 0.00 | ||
| 479 | 2025.02.03 17:19 | s/l | 238 | 0.01 | 2822.38 | 2822.38 | 0.00 | 2.50 | 10919.26 |
| 480 | 2025.02.03 17:30 | buy | 240 | 0.01 | 2822.45 | 0.00 | 0.00 | ||
| 481 | 2025.02.03 17:45 | buy | 241 | 0.01 | 2817.75 | 0.00 | 0.00 | ||
| 482 | 2025.02.04 05:15 | close | 241 | 0.01 | 2823.90 | 0.00 | 0.00 | 6.15 | 10925.41 |
| 483 | 2025.02.04 05:15 | close | 240 | 0.01 | 2823.90 | 0.00 | 0.00 | 1.45 | 10926.86 |
| 484 | 2025.02.04 05:15 | close | 239 | 0.01 | 2823.90 | 0.00 | 0.00 | -6.63 | 10920.23 |
| 485 | 2025.02.04 05:15 | buy | 242 | 0.01 | 2825.04 | 0.00 | 0.00 | ||
| 486 | 2025.02.04 05:45 | buy | 243 | 0.01 | 2819.39 | 0.00 | 0.00 | ||
| 487 | 2025.02.04 06:00 | buy | 244 | 0.01 | 2822.59 | 0.00 | 0.00 | ||
| 488 | 2025.02.04 15:30 | close | 244 | 0.01 | 2835.22 | 0.00 | 0.00 | 12.63 | 10932.86 |
| 489 | 2025.02.04 15:30 | close | 243 | 0.01 | 2835.22 | 0.00 | 0.00 | 15.83 | 10948.69 |
| 490 | 2025.02.04 15:30 | close | 242 | 0.01 | 2835.22 | 0.00 | 0.00 | 10.18 | 10958.87 |
| 491 | 2025.02.04 15:30 | buy | 245 | 0.01 | 2836.31 | 0.00 | 0.00 | ||
| 492 | 2025.02.04 16:00 | buy | 246 | 0.01 | 2833.01 | 0.00 | 0.00 | ||
| 493 | 2025.02.04 16:30 | buy | 247 | 0.01 | 2838.56 | 0.00 | 0.00 | ||
| 494 | 2025.02.04 16:30 | close | 247 | 0.01 | 2837.41 | 0.00 | 0.00 | -1.15 | 10957.72 |
| 495 | 2025.02.04 16:30 | close | 246 | 0.01 | 2837.41 | 0.00 | 0.00 | 4.40 | 10962.12 |
| 496 | 2025.02.04 16:30 | close | 245 | 0.01 | 2837.41 | 0.00 | 0.00 | 1.10 | 10963.22 |
| 497 | 2025.02.04 16:30 | buy | 248 | 0.01 | 2838.57 | 0.00 | 0.00 | ||
| 498 | 2025.02.04 16:45 | buy | 249 | 0.01 | 2841.20 | 0.00 | 0.00 | ||
| 499 | 2025.02.04 17:15 | buy | 250 | 0.01 | 2844.66 | 0.00 | 0.00 | ||
| 500 | 2025.02.05 02:45 | close | 250 | 0.01 | 2847.38 | 0.00 | 0.00 | 2.72 | 10965.94 |
| 501 | 2025.02.05 02:45 | close | 249 | 0.01 | 2847.38 | 0.00 | 0.00 | 6.18 | 10972.12 |
| 502 | 2025.02.05 02:45 | close | 248 | 0.01 | 2847.38 | 0.00 | 0.00 | 8.81 | 10980.93 |
| 503 | 2025.02.05 02:45 | buy | 251 | 0.01 | 2848.58 | 0.00 | 0.00 | ||
| 504 | 2025.02.05 03:30 | buy | 252 | 0.01 | 2844.69 | 0.00 | 0.00 | ||
| 505 | 2025.02.05 03:45 | buy | 253 | 0.01 | 2840.94 | 0.00 | 0.00 | ||
| 506 | 2025.02.05 04:00 | close | 253 | 0.01 | 2844.85 | 0.00 | 0.00 | 3.91 | 10984.84 |
| 507 | 2025.02.05 04:00 | close | 252 | 0.01 | 2844.85 | 0.00 | 0.00 | 0.16 | 10985.00 |
| 508 | 2025.02.05 04:00 | close | 251 | 0.01 | 2844.85 | 0.00 | 0.00 | -3.73 | 10981.27 |
| 509 | 2025.02.05 04:00 | buy | 254 | 0.01 | 2846.12 | 0.00 | 0.00 | ||
| 510 | 2025.02.05 04:15 | modify | 254 | 0.01 | 2846.12 | 2848.62 | 0.00 | ||
| 511 | 2025.02.05 04:15 | buy | 255 | 0.01 | 2853.52 | 0.00 | 0.00 | ||
| 512 | 2025.02.05 04:35 | s/l | 254 | 0.01 | 2848.62 | 2848.62 | 0.00 | 2.50 | 10983.77 |
| 513 | 2025.02.05 04:45 | buy | 256 | 0.01 | 2850.33 | 0.00 | 0.00 | ||
| 514 | 2025.02.05 05:15 | buy | 257 | 0.01 | 2853.64 | 0.00 | 0.00 | ||
| 515 | 2025.02.05 06:15 | close | 257 | 0.01 | 2857.64 | 0.00 | 0.00 | 4.00 | 10987.77 |
| 516 | 2025.02.05 06:15 | close | 256 | 0.01 | 2857.64 | 0.00 | 0.00 | 7.31 | 10995.08 |
| 517 | 2025.02.05 06:15 | close | 255 | 0.01 | 2857.64 | 0.00 | 0.00 | 4.12 | 10999.20 |
| 518 | 2025.02.05 06:15 | buy | 258 | 0.01 | 2858.74 | 0.00 | 0.00 | ||
| 519 | 2025.02.05 07:15 | buy | 259 | 0.01 | 2855.02 | 0.00 | 0.00 | ||
| 520 | 2025.02.05 07:45 | buy | 260 | 0.01 | 2859.26 | 0.00 | 0.00 | ||
| 521 | 2025.02.05 07:45 | close | 260 | 0.01 | 2858.11 | 0.00 | 0.00 | -1.15 | 10998.05 |
| 522 | 2025.02.05 07:45 | close | 259 | 0.01 | 2858.11 | 0.00 | 0.00 | 3.09 | 11001.14 |
| 523 | 2025.02.05 07:45 | close | 258 | 0.01 | 2858.11 | 0.00 | 0.00 | -0.63 | 11000.51 |
| 524 | 2025.02.05 07:45 | buy | 261 | 0.01 | 2859.24 | 0.00 | 0.00 | ||
| 525 | 2025.02.05 08:30 | buy | 262 | 0.01 | 2862.04 | 0.00 | 0.00 | ||
| 526 | 2025.02.05 09:15 | buy | 263 | 0.01 | 2858.09 | 0.00 | 0.00 | ||
| 527 | 2025.02.05 10:00 | close | 263 | 0.01 | 2864.15 | 0.00 | 0.00 | 6.06 | 11006.57 |
| 528 | 2025.02.05 10:00 | close | 262 | 0.01 | 2864.15 | 0.00 | 0.00 | 2.11 | 11008.68 |
| 529 | 2025.02.05 10:00 | close | 261 | 0.01 | 2864.15 | 0.00 | 0.00 | 4.91 | 11013.59 |
| 530 | 2025.02.05 10:00 | buy | 264 | 0.01 | 2865.29 | 0.00 | 0.00 | ||
| 531 | 2025.02.05 10:45 | buy | 265 | 0.01 | 2870.82 | 0.00 | 0.00 | ||
| 532 | 2025.02.05 11:15 | buy | 266 | 0.01 | 2866.88 | 0.00 | 0.00 | ||
| 533 | 2025.02.05 11:45 | close | 266 | 0.01 | 2870.99 | 0.00 | 0.00 | 4.11 | 11017.70 |
| 534 | 2025.02.05 11:45 | close | 265 | 0.01 | 2870.99 | 0.00 | 0.00 | 0.17 | 11017.87 |
| 535 | 2025.02.05 11:45 | close | 264 | 0.01 | 2870.99 | 0.00 | 0.00 | 5.70 | 11023.57 |
| 536 | 2025.02.05 11:45 | buy | 267 | 0.01 | 2872.11 | 0.00 | 0.00 | ||
| 537 | 2025.02.05 13:00 | buy | 268 | 0.01 | 2869.01 | 0.00 | 0.00 | ||
| 538 | 2025.02.05 15:00 | buy | 269 | 0.01 | 2871.52 | 0.00 | 0.00 | ||
| 539 | 2025.02.05 17:00 | close | 269 | 0.01 | 2874.25 | 0.00 | 0.00 | 2.73 | 11026.30 |
| 540 | 2025.02.05 17:00 | close | 268 | 0.01 | 2874.25 | 0.00 | 0.00 | 5.24 | 11031.54 |
| 541 | 2025.02.05 17:00 | close | 267 | 0.01 | 2874.25 | 0.00 | 0.00 | 2.14 | 11033.68 |
| 542 | 2025.02.05 17:00 | buy | 270 | 0.01 | 2875.58 | 0.00 | 0.00 | ||
| 543 | 2025.02.05 17:45 | buy | 271 | 0.01 | 2878.74 | 0.00 | 0.00 | ||
| 544 | 2025.02.05 18:00 | buy | 272 | 0.01 | 2881.40 | 0.00 | 0.00 | ||
| 545 | 2025.02.06 10:15 | sell | 273 | 0.03 | 2855.44 | 0.00 | 0.00 | ||
| 546 | 2025.02.06 10:30 | sell | 274 | 0.03 | 2851.38 | 0.00 | 0.00 | ||
| 547 | 2025.02.06 10:45 | sell | 275 | 0.03 | 2856.73 | 0.00 | 0.00 | ||
| 548 | 2025.02.06 15:00 | buy | 276 | 0.09 | 2865.62 | 0.00 | 0.00 | ||
| 549 | 2025.02.06 15:15 | buy | 277 | 0.09 | 2862.83 | 0.00 | 0.00 | ||
| 550 | 2025.02.06 16:00 | buy | 278 | 0.09 | 2857.89 | 0.00 | 0.00 | ||
| 551 | 2025.02.06 17:00 | sell | 279 | 0.27 | 2841.99 | 0.00 | 0.00 | ||
| 552 | 2025.02.06 17:30 | sell | 280 | 0.27 | 2845.11 | 0.00 | 0.00 | ||
| 553 | 2025.02.06 17:45 | sell | 281 | 0.27 | 2849.04 | 0.00 | 0.00 | ||
| 554 | 2025.02.07 04:30 | buy | 282 | 0.81 | 2869.74 | 0.00 | 0.00 | ||
| 555 | 2025.02.07 07:30 | buy | 283 | 0.81 | 2866.24 | 0.00 | 0.00 | ||
| 556 | 2025.02.07 08:00 | buy | 284 | 0.81 | 2863.07 | 0.00 | 0.00 | ||
| 557 | 2025.02.07 16:45 | close | 284 | 0.81 | 2877.24 | 0.00 | 0.00 | 1147.77 | 12181.45 |
| 558 | 2025.02.07 16:45 | close | 283 | 0.81 | 2877.24 | 0.00 | 0.00 | 891.00 | 13072.45 |
| 559 | 2025.02.07 16:45 | close | 282 | 0.81 | 2877.24 | 0.00 | 0.00 | 607.50 | 13679.95 |
| 560 | 2025.02.07 16:45 | close | 281 | 0.27 | 2878.39 | 0.00 | 0.00 | -792.45 | 12887.50 |
| 561 | 2025.02.07 16:45 | close | 280 | 0.27 | 2878.39 | 0.00 | 0.00 | -898.56 | 11988.94 |
| 562 | 2025.02.07 16:45 | close | 279 | 0.27 | 2878.39 | 0.00 | 0.00 | -982.80 | 11006.14 |
| 563 | 2025.02.07 16:45 | close | 278 | 0.09 | 2877.24 | 0.00 | 0.00 | 174.15 | 11180.29 |
| 564 | 2025.02.07 16:45 | close | 277 | 0.09 | 2877.24 | 0.00 | 0.00 | 129.69 | 11309.98 |
| 565 | 2025.02.07 16:45 | close | 276 | 0.09 | 2877.24 | 0.00 | 0.00 | 104.58 | 11414.56 |
| 566 | 2025.02.07 16:45 | close | 275 | 0.03 | 2878.39 | 0.00 | 0.00 | -64.98 | 11349.58 |
| 567 | 2025.02.07 16:45 | close | 274 | 0.03 | 2878.39 | 0.00 | 0.00 | -81.03 | 11268.55 |
| 568 | 2025.02.07 16:45 | close | 273 | 0.03 | 2878.39 | 0.00 | 0.00 | -68.85 | 11199.70 |
| 569 | 2025.02.07 16:45 | close | 272 | 0.01 | 2877.24 | 0.00 | 0.00 | -4.16 | 11195.54 |
| 570 | 2025.02.07 16:45 | close | 271 | 0.01 | 2877.24 | 0.00 | 0.00 | -1.50 | 11194.04 |
| 571 | 2025.02.07 16:45 | close | 270 | 0.01 | 2877.24 | 0.00 | 0.00 | 1.66 | 11195.70 |
| 572 | 2025.02.07 17:30 | buy | 285 | 0.01 | 2884.23 | 0.00 | 0.00 | ||
| 573 | 2025.02.07 18:00 | buy | 286 | 0.01 | 2881.63 | 0.00 | 0.00 | ||
| 574 | 2025.02.07 18:15 | buy | 287 | 0.01 | 2872.78 | 0.00 | 0.00 | ||
| 575 | 2025.02.07 20:00 | sell | 288 | 0.03 | 2860.17 | 0.00 | 0.00 | ||
| 576 | 2025.02.07 20:15 | sell | 289 | 0.03 | 2863.23 | 0.00 | 0.00 | ||
| 577 | 2025.02.07 21:45 | sell | 290 | 0.03 | 2860.42 | 0.00 | 0.00 | ||
| 578 | 2025.02.10 02:45 | buy | 291 | 0.09 | 2868.30 | 0.00 | 0.00 | ||
| 579 | 2025.02.10 03:15 | buy | 292 | 0.09 | 2872.25 | 0.00 | 0.00 | ||
| 580 | 2025.02.10 03:45 | buy | 293 | 0.09 | 2868.81 | 0.00 | 0.00 | ||
| 581 | 2025.02.10 06:00 | close | 293 | 0.09 | 2875.61 | 0.00 | 0.00 | 61.20 | 11256.90 |
| 582 | 2025.02.10 06:00 | close | 292 | 0.09 | 2875.61 | 0.00 | 0.00 | 30.24 | 11287.14 |
| 583 | 2025.02.10 06:00 | close | 291 | 0.09 | 2875.61 | 0.00 | 0.00 | 65.79 | 11352.93 |
| 584 | 2025.02.10 06:00 | close | 290 | 0.03 | 2876.76 | 0.00 | 0.00 | -49.02 | 11303.91 |
| 585 | 2025.02.10 06:00 | close | 289 | 0.03 | 2876.76 | 0.00 | 0.00 | -40.59 | 11263.32 |
| 586 | 2025.02.10 06:00 | close | 288 | 0.03 | 2876.76 | 0.00 | 0.00 | -49.77 | 11213.55 |
| 587 | 2025.02.10 06:00 | close | 287 | 0.01 | 2875.61 | 0.00 | 0.00 | 2.83 | 11216.38 |
| 588 | 2025.02.10 06:00 | close | 286 | 0.01 | 2875.61 | 0.00 | 0.00 | -6.02 | 11210.36 |
| 589 | 2025.02.10 06:00 | close | 285 | 0.01 | 2875.61 | 0.00 | 0.00 | -8.62 | 11201.74 |
| 590 | 2025.02.10 06:00 | buy | 294 | 0.01 | 2876.72 | 0.00 | 0.00 | ||
| 591 | 2025.02.10 06:45 | buy | 295 | 0.01 | 2879.37 | 0.00 | 0.00 | ||
| 592 | 2025.02.10 08:15 | buy | 296 | 0.01 | 2883.54 | 0.00 | 0.00 | ||
| 593 | 2025.02.10 08:15 | close | 296 | 0.01 | 2882.39 | 0.00 | 0.00 | -1.15 | 11200.59 |
| 594 | 2025.02.10 08:15 | close | 295 | 0.01 | 2882.39 | 0.00 | 0.00 | 3.02 | 11203.61 |
| 595 | 2025.02.10 08:15 | close | 294 | 0.01 | 2882.39 | 0.00 | 0.00 | 5.67 | 11209.28 |
| 596 | 2025.02.10 08:15 | buy | 297 | 0.01 | 2883.53 | 0.00 | 0.00 | ||
| 597 | 2025.02.10 08:30 | buy | 298 | 0.01 | 2886.03 | 0.00 | 0.00 | ||
| 598 | 2025.02.10 09:00 | buy | 299 | 0.01 | 2889.33 | 0.00 | 0.00 | ||
| 599 | 2025.02.10 09:30 | close | 299 | 0.01 | 2892.44 | 0.00 | 0.00 | 3.11 | 11212.39 |
| 600 | 2025.02.10 09:30 | close | 298 | 0.01 | 2892.44 | 0.00 | 0.00 | 6.41 | 11218.80 |
| 601 | 2025.02.10 09:30 | close | 297 | 0.01 | 2892.44 | 0.00 | 0.00 | 8.91 | 11227.71 |
| 602 | 2025.02.10 09:30 | buy | 300 | 0.01 | 2893.60 | 0.00 | 0.00 | ||
| 603 | 2025.02.10 10:00 | buy | 301 | 0.01 | 2896.65 | 0.00 | 0.00 | ||
| 604 | 2025.02.10 11:15 | buy | 302 | 0.01 | 2902.10 | 0.00 | 0.00 | ||
| 605 | 2025.02.10 11:15 | close | 302 | 0.01 | 2900.95 | 0.00 | 0.00 | -1.15 | 11226.56 |
| 606 | 2025.02.10 11:15 | close | 301 | 0.01 | 2900.95 | 0.00 | 0.00 | 4.30 | 11230.86 |
| 607 | 2025.02.10 11:15 | close | 300 | 0.01 | 2900.95 | 0.00 | 0.00 | 7.35 | 11238.21 |
| 608 | 2025.02.10 11:15 | buy | 303 | 0.01 | 2902.13 | 0.00 | 0.00 | ||
| 609 | 2025.02.10 12:15 | buy | 304 | 0.01 | 2906.63 | 0.00 | 0.00 | ||
| 610 | 2025.02.10 12:30 | buy | 305 | 0.01 | 2903.07 | 0.00 | 0.00 | ||
| 611 | 2025.02.10 14:15 | close | 305 | 0.01 | 2906.46 | 0.00 | 0.00 | 3.39 | 11241.60 |
| 612 | 2025.02.10 14:15 | close | 304 | 0.01 | 2906.46 | 0.00 | 0.00 | -0.17 | 11241.43 |
| 613 | 2025.02.10 14:15 | close | 303 | 0.01 | 2906.46 | 0.00 | 0.00 | 4.33 | 11245.76 |
| 614 | 2025.02.10 14:15 | buy | 306 | 0.01 | 2907.60 | 0.00 | 0.00 | ||
| 615 | 2025.02.10 14:45 | buy | 307 | 0.01 | 2904.82 | 0.00 | 0.00 | ||
| 616 | 2025.02.10 15:45 | buy | 308 | 0.01 | 2901.26 | 0.00 | 0.00 | ||
| 617 | 2025.02.10 16:45 | close | 308 | 0.01 | 2905.62 | 0.00 | 0.00 | 4.36 | 11250.12 |
| 618 | 2025.02.10 16:45 | close | 307 | 0.01 | 2905.62 | 0.00 | 0.00 | 0.80 | 11250.92 |
| 619 | 2025.02.10 16:45 | close | 306 | 0.01 | 2905.62 | 0.00 | 0.00 | -1.98 | 11248.94 |
| 620 | 2025.02.10 16:45 | buy | 309 | 0.01 | 2906.79 | 0.00 | 0.00 | ||
| 621 | 2025.02.10 17:00 | buy | 310 | 0.01 | 2909.87 | 0.00 | 0.00 | ||
| 622 | 2025.02.10 18:30 | buy | 311 | 0.01 | 2906.87 | 0.00 | 0.00 | ||
| 623 | 2025.02.11 01:15 | close | 311 | 0.01 | 2911.36 | 0.00 | 0.00 | 4.49 | 11253.43 |
| 624 | 2025.02.11 01:15 | close | 310 | 0.01 | 2911.36 | 0.00 | 0.00 | 1.49 | 11254.92 |
| 625 | 2025.02.11 01:15 | close | 309 | 0.01 | 2911.36 | 0.00 | 0.00 | 4.57 | 11259.49 |
| 626 | 2025.02.11 01:15 | buy | 312 | 0.01 | 2912.37 | 0.00 | 0.00 | ||
| 627 | 2025.02.11 01:45 | modify | 312 | 0.01 | 2912.37 | 2914.87 | 0.00 | ||
| 628 | 2025.02.11 01:45 | buy | 313 | 0.01 | 2922.63 | 0.00 | 0.00 | ||
| 629 | 2025.02.11 02:00 | buy | 314 | 0.01 | 2919.11 | 0.00 | 0.00 | ||
| 630 | 2025.02.11 03:00 | close | 314 | 0.01 | 2922.60 | 0.00 | 0.00 | 3.49 | 11262.98 |
| 631 | 2025.02.11 03:00 | close | 313 | 0.01 | 2922.60 | 0.00 | 0.00 | -0.03 | 11262.95 |
| 632 | 2025.02.11 03:00 | close | 312 | 0.01 | 2922.60 | 2914.87 | 0.00 | 10.23 | 11273.18 |
| 633 | 2025.02.11 03:00 | buy | 315 | 0.01 | 2923.72 | 0.00 | 0.00 | ||
| 634 | 2025.02.11 03:15 | modify | 315 | 0.01 | 2923.72 | 2926.22 | 0.00 | ||
| 635 | 2025.02.11 03:15 | buy | 316 | 0.01 | 2931.17 | 0.00 | 0.00 | ||
| 636 | 2025.02.11 04:00 | buy | 317 | 0.01 | 2935.11 | 0.00 | 0.00 | ||
| 637 | 2025.02.11 04:00 | close | 317 | 0.01 | 2933.96 | 0.00 | 0.00 | -1.15 | 11272.03 |
| 638 | 2025.02.11 04:00 | close | 316 | 0.01 | 2933.96 | 0.00 | 0.00 | 2.79 | 11274.82 |
| 639 | 2025.02.11 04:00 | close | 315 | 0.01 | 2933.96 | 2926.22 | 0.00 | 10.24 | 11285.06 |
| 640 | 2025.02.11 04:00 | buy | 318 | 0.01 | 2935.09 | 0.00 | 0.00 | ||
| 641 | 2025.02.11 04:15 | buy | 319 | 0.01 | 2941.08 | 0.00 | 0.00 | ||
| 642 | 2025.02.11 04:45 | buy | 320 | 0.01 | 2917.38 | 0.00 | 0.00 | ||
| 643 | 2025.02.11 13:00 | sell | 321 | 0.03 | 2902.63 | 0.00 | 0.00 | ||
| 644 | 2025.02.11 13:15 | sell | 322 | 0.03 | 2905.60 | 0.00 | 0.00 | ||
| 645 | 2025.02.11 14:15 | sell | 323 | 0.03 | 2900.31 | 0.00 | 0.00 | ||
| 646 | 2025.02.11 15:15 | close | 323 | 0.03 | 2885.45 | 0.00 | 0.00 | 44.58 | 11329.64 |
| 647 | 2025.02.11 15:15 | close | 322 | 0.03 | 2885.45 | 0.00 | 0.00 | 60.45 | 11390.09 |
| 648 | 2025.02.11 15:15 | close | 321 | 0.03 | 2885.45 | 0.00 | 0.00 | 51.54 | 11441.63 |
| 649 | 2025.02.11 15:15 | close | 320 | 0.01 | 2884.30 | 0.00 | 0.00 | -33.08 | 11408.55 |
| 650 | 2025.02.11 15:15 | close | 319 | 0.01 | 2884.30 | 0.00 | 0.00 | -56.78 | 11351.77 |
| 651 | 2025.02.11 15:15 | close | 318 | 0.01 | 2884.30 | 0.00 | 0.00 | -50.79 | 11300.98 |
| 652 | 2025.02.11 15:15 | sell | 324 | 0.01 | 2884.37 | 0.00 | 0.00 | ||
| 653 | 2025.02.11 15:30 | sell | 325 | 0.01 | 2889.86 | 0.00 | 0.00 | ||
| 654 | 2025.02.11 15:45 | sell | 326 | 0.01 | 2894.83 | 0.00 | 0.00 | ||
| 655 | 2025.02.12 05:15 | close | 326 | 0.01 | 2889.41 | 0.00 | 0.00 | 5.42 | 11306.40 |
| 656 | 2025.02.12 05:15 | close | 325 | 0.01 | 2889.41 | 0.00 | 0.00 | 0.45 | 11306.85 |
| 657 | 2025.02.12 05:15 | close | 324 | 0.01 | 2889.41 | 0.00 | 0.00 | -5.04 | 11301.81 |
| 658 | 2025.02.12 05:15 | sell | 327 | 0.01 | 2888.31 | 0.00 | 0.00 | ||
| 659 | 2025.02.12 07:00 | sell | 328 | 0.01 | 2885.36 | 0.00 | 0.00 | ||
| 660 | 2025.02.12 08:15 | sell | 329 | 0.01 | 2891.17 | 0.00 | 0.00 | ||
| 661 | 2025.02.12 12:00 | close | 329 | 0.01 | 2887.93 | 0.00 | 0.00 | 3.24 | 11305.05 |
| 662 | 2025.02.12 12:00 | close | 328 | 0.01 | 2887.93 | 0.00 | 0.00 | -2.57 | 11302.48 |
| 663 | 2025.02.12 12:00 | close | 327 | 0.01 | 2887.93 | 0.00 | 0.00 | 0.38 | 11302.86 |
| 664 | 2025.02.12 12:00 | sell | 330 | 0.01 | 2886.73 | 0.00 | 0.00 | ||
| 665 | 2025.02.12 12:30 | sell | 331 | 0.01 | 2889.74 | 0.00 | 0.00 | ||
| 666 | 2025.02.12 12:45 | sell | 332 | 0.01 | 2880.94 | 0.00 | 0.00 | ||
| 667 | 2025.02.12 12:45 | close | 332 | 0.01 | 2882.09 | 0.00 | 0.00 | -1.15 | 11301.71 |
| 668 | 2025.02.12 12:45 | close | 331 | 0.01 | 2882.09 | 0.00 | 0.00 | 7.65 | 11309.36 |
| 669 | 2025.02.12 12:45 | close | 330 | 0.01 | 2882.09 | 0.00 | 0.00 | 4.64 | 11314.00 |
| 670 | 2025.02.12 12:45 | sell | 333 | 0.01 | 2881.03 | 0.00 | 0.00 | ||
| 671 | 2025.02.12 13:45 | sell | 334 | 0.01 | 2883.74 | 0.00 | 0.00 | ||
| 672 | 2025.02.12 14:00 | sell | 335 | 0.01 | 2879.64 | 0.00 | 0.00 | ||
| 673 | 2025.02.12 14:00 | close | 335 | 0.01 | 2880.79 | 0.00 | 0.00 | -1.15 | 11312.85 |
| 674 | 2025.02.12 14:00 | close | 334 | 0.01 | 2880.79 | 0.00 | 0.00 | 2.95 | 11315.80 |
| 675 | 2025.02.12 14:00 | close | 333 | 0.01 | 2880.79 | 0.00 | 0.00 | 0.24 | 11316.04 |
| 676 | 2025.02.12 14:00 | sell | 336 | 0.01 | 2879.65 | 0.00 | 0.00 | ||
| 677 | 2025.02.12 14:30 | sell | 337 | 0.01 | 2882.70 | 0.00 | 0.00 | ||
| 678 | 2025.02.12 15:15 | sell | 338 | 0.01 | 2878.80 | 0.00 | 0.00 | ||
| 679 | 2025.02.12 15:15 | close | 338 | 0.01 | 2879.95 | 0.00 | 0.00 | -1.15 | 11314.89 |
| 680 | 2025.02.12 15:15 | close | 337 | 0.01 | 2879.95 | 0.00 | 0.00 | 2.75 | 11317.64 |
| 681 | 2025.02.12 15:15 | close | 336 | 0.01 | 2879.95 | 0.00 | 0.00 | -0.30 | 11317.34 |
| 682 | 2025.02.12 15:15 | sell | 339 | 0.01 | 2878.72 | 0.00 | 0.00 | ||
| 683 | 2025.02.12 15:30 | modify | 339 | 0.01 | 2878.72 | 2876.22 | 0.00 | ||
| 684 | 2025.02.12 15:30 | sell | 340 | 0.01 | 2868.99 | 0.00 | 0.00 | ||
| 685 | 2025.02.12 15:46 | s/l | 339 | 0.01 | 2876.22 | 2876.22 | 0.00 | 2.50 | 11319.84 |
| 686 | 2025.02.12 16:00 | sell | 341 | 0.01 | 2884.97 | 0.00 | 0.00 | ||
| 687 | 2025.02.12 16:15 | sell | 342 | 0.01 | 2893.73 | 0.00 | 0.00 | ||
| 688 | 2025.02.12 19:45 | buy | 343 | 0.03 | 2904.13 | 0.00 | 0.00 | ||
| 689 | 2025.02.12 21:15 | buy | 344 | 0.03 | 2898.97 | 0.00 | 0.00 | ||
| 690 | 2025.02.12 21:30 | buy | 345 | 0.03 | 2896.12 | 0.00 | 0.00 | ||
| 691 | 2025.02.13 05:30 | close | 345 | 0.03 | 2915.16 | 0.00 | 0.00 | 57.12 | 11376.96 |
| 692 | 2025.02.13 05:30 | close | 344 | 0.03 | 2915.16 | 0.00 | 0.00 | 48.57 | 11425.53 |
| 693 | 2025.02.13 05:30 | close | 343 | 0.03 | 2915.16 | 0.00 | 0.00 | 33.09 | 11458.62 |
| 694 | 2025.02.13 05:30 | close | 342 | 0.01 | 2916.31 | 0.00 | 0.00 | -22.58 | 11436.04 |
| 695 | 2025.02.13 05:30 | close | 341 | 0.01 | 2916.31 | 0.00 | 0.00 | -31.34 | 11404.70 |
| 696 | 2025.02.13 05:30 | close | 340 | 0.01 | 2916.31 | 0.00 | 0.00 | -47.32 | 11357.38 |
| 697 | 2025.02.13 05:30 | buy | 346 | 0.01 | 2916.45 | 0.00 | 0.00 | ||
| 698 | 2025.02.13 06:15 | buy | 347 | 0.01 | 2919.72 | 0.00 | 0.00 | ||
| 699 | 2025.02.13 07:30 | buy | 348 | 0.01 | 2923.54 | 0.00 | 0.00 | ||
| 700 | 2025.02.13 07:30 | close | 348 | 0.01 | 2922.39 | 0.00 | 0.00 | -1.15 | 11356.23 |
| 701 | 2025.02.13 07:30 | close | 347 | 0.01 | 2922.39 | 0.00 | 0.00 | 2.67 | 11358.90 |
| 702 | 2025.02.13 07:30 | close | 346 | 0.01 | 2922.39 | 0.00 | 0.00 | 5.94 | 11364.84 |
| 703 | 2025.02.13 07:30 | buy | 349 | 0.01 | 2923.53 | 0.00 | 0.00 | ||
| 704 | 2025.02.13 08:00 | buy | 350 | 0.01 | 2919.12 | 0.00 | 0.00 | ||
| 705 | 2025.02.13 08:45 | buy | 351 | 0.01 | 2915.26 | 0.00 | 0.00 | ||
| 706 | 2025.02.13 14:15 | close | 351 | 0.01 | 2919.45 | 0.00 | 0.00 | 4.19 | 11369.03 |
| 707 | 2025.02.13 14:15 | close | 350 | 0.01 | 2919.45 | 0.00 | 0.00 | 0.33 | 11369.36 |
| 708 | 2025.02.13 14:15 | close | 349 | 0.01 | 2919.45 | 0.00 | 0.00 | -4.08 | 11365.28 |
| 709 | 2025.02.13 14:15 | buy | 352 | 0.01 | 2920.61 | 0.00 | 0.00 | ||
| 710 | 2025.02.13 15:15 | buy | 353 | 0.01 | 2916.60 | 0.00 | 0.00 | ||
| 711 | 2025.02.13 15:45 | buy | 354 | 0.01 | 2913.69 | 0.00 | 0.00 | ||
| 712 | 2025.02.13 17:15 | close | 354 | 0.01 | 2918.89 | 0.00 | 0.00 | 5.20 | 11370.48 |
| 713 | 2025.02.13 17:15 | close | 353 | 0.01 | 2918.89 | 0.00 | 0.00 | 2.29 | 11372.77 |
| 714 | 2025.02.13 17:15 | close | 352 | 0.01 | 2918.89 | 0.00 | 0.00 | -1.72 | 11371.05 |
| 715 | 2025.02.13 18:00 | buy | 355 | 0.01 | 2921.37 | 0.00 | 0.00 | ||
| 716 | 2025.02.13 18:45 | buy | 356 | 0.01 | 2917.57 | 0.00 | 0.00 | ||
| 717 | 2025.02.13 19:00 | buy | 357 | 0.01 | 2914.64 | 0.00 | 0.00 | ||
| 718 | 2025.02.13 20:00 | close | 357 | 0.01 | 2918.94 | 0.00 | 0.00 | 4.30 | 11375.35 |
| 719 | 2025.02.13 20:00 | close | 356 | 0.01 | 2918.94 | 0.00 | 0.00 | 1.37 | 11376.72 |
| 720 | 2025.02.13 20:00 | close | 355 | 0.01 | 2918.94 | 0.00 | 0.00 | -2.43 | 11374.29 |
| 721 | 2025.02.13 20:00 | buy | 358 | 0.01 | 2920.10 | 0.00 | 0.00 | ||
| 722 | 2025.02.13 20:15 | buy | 359 | 0.01 | 2917.16 | 0.00 | 0.00 | ||
| 723 | 2025.02.13 21:00 | buy | 360 | 0.01 | 2925.10 | 0.00 | 0.00 | ||
| 724 | 2025.02.13 21:00 | close | 360 | 0.01 | 2923.95 | 0.00 | 0.00 | -1.15 | 11373.14 |
| 725 | 2025.02.13 21:00 | close | 359 | 0.01 | 2923.95 | 0.00 | 0.00 | 6.79 | 11379.93 |
| 726 | 2025.02.13 21:00 | close | 358 | 0.01 | 2923.95 | 0.00 | 0.00 | 3.85 | 11383.78 |
| 727 | 2025.02.13 21:00 | buy | 361 | 0.01 | 2925.18 | 0.00 | 0.00 | ||
| 728 | 2025.02.13 21:30 | buy | 362 | 0.01 | 2927.69 | 0.00 | 0.00 | ||
| 729 | 2025.02.13 23:45 | buy | 363 | 0.01 | 2930.46 | 0.00 | 0.00 | ||
| 730 | 2025.02.14 08:30 | close | 363 | 0.01 | 2933.43 | 0.00 | 0.00 | 2.97 | 11386.75 |
| 731 | 2025.02.14 08:30 | close | 362 | 0.01 | 2933.43 | 0.00 | 0.00 | 5.74 | 11392.49 |
| 732 | 2025.02.14 08:30 | close | 361 | 0.01 | 2933.43 | 0.00 | 0.00 | 8.25 | 11400.74 |
| 733 | 2025.02.14 08:30 | buy | 364 | 0.01 | 2934.60 | 0.00 | 0.00 | ||
| 734 | 2025.02.14 08:45 | buy | 365 | 0.01 | 2937.63 | 0.00 | 0.00 | ||
| 735 | 2025.02.14 09:00 | buy | 366 | 0.01 | 2935.12 | 0.00 | 0.00 | ||
| 736 | 2025.02.14 11:15 | close | 366 | 0.01 | 2937.66 | 0.00 | 0.00 | 2.54 | 11403.28 |
| 737 | 2025.02.14 11:15 | close | 365 | 0.01 | 2937.66 | 0.00 | 0.00 | 0.03 | 11403.31 |
| 738 | 2025.02.14 11:15 | close | 364 | 0.01 | 2937.66 | 0.00 | 0.00 | 3.06 | 11406.37 |
| 739 | 2025.02.14 11:15 | buy | 367 | 0.01 | 2938.87 | 0.00 | 0.00 | ||
| 740 | 2025.02.14 11:45 | buy | 368 | 0.01 | 2935.59 | 0.00 | 0.00 | ||
| 741 | 2025.02.14 12:30 | buy | 369 | 0.01 | 2940.05 | 0.00 | 0.00 | ||
| 742 | 2025.02.14 12:30 | close | 369 | 0.01 | 2938.90 | 0.00 | 0.00 | -1.15 | 11405.22 |
| 743 | 2025.02.14 12:30 | close | 368 | 0.01 | 2938.90 | 0.00 | 0.00 | 3.31 | 11408.53 |
| 744 | 2025.02.14 12:30 | close | 367 | 0.01 | 2938.90 | 0.00 | 0.00 | 0.03 | 11408.56 |
| 745 | 2025.02.14 12:30 | buy | 370 | 0.01 | 2940.06 | 0.00 | 0.00 | ||
| 746 | 2025.02.14 13:00 | buy | 371 | 0.01 | 2937.00 | 0.00 | 0.00 | ||
| 747 | 2025.02.14 14:00 | buy | 372 | 0.01 | 2932.28 | 0.00 | 0.00 | ||
| 748 | 2025.02.14 18:00 | sell | 373 | 0.03 | 2901.97 | 0.00 | 0.00 | ||
| 749 | 2025.02.14 18:30 | sell | 374 | 0.03 | 2893.30 | 0.00 | 0.00 | ||
| 750 | 2025.02.14 19:00 | sell | 375 | 0.03 | 2896.01 | 0.00 | 0.00 | ||
| 751 | 2025.02.18 06:00 | buy | 376 | 0.09 | 2909.97 | 0.00 | 0.00 | ||
| 752 | 2025.02.18 07:15 | buy | 377 | 0.09 | 2913.94 | 0.00 | 0.00 | ||
| 753 | 2025.02.18 12:30 | buy | 378 | 0.09 | 2910.97 | 0.00 | 0.00 | ||
| 754 | 2025.02.18 16:30 | close | 378 | 0.09 | 2923.37 | 0.00 | 0.00 | 111.60 | 11520.16 |
| 755 | 2025.02.18 16:30 | close | 377 | 0.09 | 2923.37 | 0.00 | 0.00 | 84.87 | 11605.03 |
| 756 | 2025.02.18 16:30 | close | 376 | 0.09 | 2923.37 | 0.00 | 0.00 | 120.60 | 11725.63 |
| 757 | 2025.02.18 16:30 | close | 375 | 0.03 | 2924.52 | 0.00 | 0.00 | -85.53 | 11640.10 |
| 758 | 2025.02.18 16:30 | close | 374 | 0.03 | 2924.52 | 0.00 | 0.00 | -93.66 | 11546.44 |
| 759 | 2025.02.18 16:30 | close | 373 | 0.03 | 2924.52 | 0.00 | 0.00 | -67.65 | 11478.79 |
| 760 | 2025.02.18 16:30 | close | 372 | 0.01 | 2923.37 | 0.00 | 0.00 | -8.91 | 11469.88 |
| 761 | 2025.02.18 16:30 | close | 371 | 0.01 | 2923.37 | 0.00 | 0.00 | -13.63 | 11456.25 |
| 762 | 2025.02.18 16:30 | close | 370 | 0.01 | 2923.37 | 0.00 | 0.00 | -16.69 | 11439.56 |
| 763 | 2025.02.18 16:30 | buy | 379 | 0.01 | 2924.46 | 0.00 | 0.00 | ||
| 764 | 2025.02.18 17:00 | buy | 380 | 0.01 | 2929.06 | 0.00 | 0.00 | ||
| 765 | 2025.02.18 18:45 | buy | 381 | 0.01 | 2932.24 | 0.00 | 0.00 | ||
| 766 | 2025.02.18 21:45 | close | 381 | 0.01 | 2935.39 | 0.00 | 0.00 | 3.15 | 11442.71 |
| 767 | 2025.02.18 21:45 | close | 380 | 0.01 | 2935.39 | 0.00 | 0.00 | 6.33 | 11449.04 |
| 768 | 2025.02.18 21:45 | close | 379 | 0.01 | 2935.39 | 0.00 | 0.00 | 10.93 | 11459.97 |
| 769 | 2025.02.18 21:45 | buy | 382 | 0.01 | 2936.53 | 0.00 | 0.00 | ||
| 770 | 2025.02.19 02:15 | buy | 383 | 0.01 | 2933.57 | 0.00 | 0.00 | ||
| 771 | 2025.02.19 03:00 | buy | 384 | 0.01 | 2929.87 | 0.00 | 0.00 | ||
| 772 | 2025.02.19 03:45 | close | 384 | 0.01 | 2935.94 | 0.00 | 0.00 | 6.07 | 11466.04 |
| 773 | 2025.02.19 03:45 | close | 383 | 0.01 | 2935.94 | 0.00 | 0.00 | 2.37 | 11468.41 |
| 774 | 2025.02.19 03:45 | close | 382 | 0.01 | 2935.94 | 0.00 | 0.00 | -0.59 | 11467.82 |
| 775 | 2025.02.19 03:45 | buy | 385 | 0.01 | 2937.04 | 0.00 | 0.00 | ||
| 776 | 2025.02.19 04:45 | buy | 386 | 0.01 | 2933.39 | 0.00 | 0.00 | ||
| 777 | 2025.02.19 05:00 | buy | 387 | 0.01 | 2930.34 | 0.00 | 0.00 | ||
| 778 | 2025.02.19 08:15 | close | 387 | 0.01 | 2935.00 | 0.00 | 0.00 | 4.66 | 11472.48 |
| 779 | 2025.02.19 08:15 | close | 386 | 0.01 | 2935.00 | 0.00 | 0.00 | 1.61 | 11474.09 |
| 780 | 2025.02.19 08:15 | close | 385 | 0.01 | 2935.00 | 0.00 | 0.00 | -2.04 | 11472.05 |
| 781 | 2025.02.19 08:15 | buy | 388 | 0.01 | 2936.21 | 0.00 | 0.00 | ||
| 782 | 2025.02.19 09:00 | buy | 389 | 0.01 | 2932.35 | 0.00 | 0.00 | ||
| 783 | 2025.02.19 09:15 | buy | 390 | 0.01 | 2935.35 | 0.00 | 0.00 | ||
| 784 | 2025.02.19 10:30 | close | 390 | 0.01 | 2939.23 | 0.00 | 0.00 | 3.88 | 11475.93 |
| 785 | 2025.02.19 10:30 | close | 389 | 0.01 | 2939.23 | 0.00 | 0.00 | 6.88 | 11482.81 |
| 786 | 2025.02.19 10:30 | close | 388 | 0.01 | 2939.23 | 0.00 | 0.00 | 3.02 | 11485.83 |
| 787 | 2025.02.19 10:30 | buy | 391 | 0.01 | 2940.40 | 0.00 | 0.00 | ||
| 788 | 2025.02.19 11:30 | modify | 391 | 0.01 | 2940.40 | 2942.90 | 0.00 | ||
| 789 | 2025.02.19 11:30 | buy | 392 | 0.01 | 2947.05 | 0.00 | 0.00 | ||
| 790 | 2025.02.19 11:35 | s/l | 391 | 0.01 | 2942.90 | 2942.90 | 0.00 | 2.50 | 11488.33 |
| 791 | 2025.02.19 12:15 | buy | 393 | 0.01 | 2944.00 | 0.00 | 0.00 | ||
| 792 | 2025.02.19 14:00 | buy | 394 | 0.01 | 2935.00 | 0.00 | 0.00 | ||
| 793 | 2025.02.19 19:15 | sell | 395 | 0.03 | 2928.78 | 0.00 | 0.00 | ||
| 794 | 2025.02.19 19:45 | sell | 396 | 0.03 | 2922.73 | 0.00 | 0.00 | ||
| 795 | 2025.02.19 20:30 | sell | 397 | 0.03 | 2919.83 | 0.00 | 0.00 | ||
| 796 | 2025.02.19 23:15 | buy | 398 | 0.09 | 2937.67 | 0.00 | 0.00 | ||
| 797 | 2025.02.19 23:45 | buy | 399 | 0.09 | 2934.01 | 0.00 | 0.00 | ||
| 798 | 2025.02.20 02:00 | buy | 400 | 0.09 | 2936.56 | 0.00 | 0.00 | ||
| 799 | 2025.02.20 05:15 | close | 400 | 0.09 | 2943.72 | 0.00 | 0.00 | 64.44 | 11552.77 |
| 800 | 2025.02.20 05:15 | close | 399 | 0.09 | 2943.72 | 0.00 | 0.00 | 87.39 | 11640.16 |
| 801 | 2025.02.20 05:15 | close | 398 | 0.09 | 2943.72 | 0.00 | 0.00 | 54.45 | 11694.61 |
| 802 | 2025.02.20 05:15 | close | 397 | 0.03 | 2944.87 | 0.00 | 0.00 | -75.12 | 11619.49 |
| 803 | 2025.02.20 05:15 | close | 396 | 0.03 | 2944.87 | 0.00 | 0.00 | -66.42 | 11553.07 |
| 804 | 2025.02.20 05:15 | close | 395 | 0.03 | 2944.87 | 0.00 | 0.00 | -48.27 | 11504.80 |
| 805 | 2025.02.20 05:15 | close | 394 | 0.01 | 2943.72 | 0.00 | 0.00 | 8.72 | 11513.52 |
| 806 | 2025.02.20 05:15 | close | 393 | 0.01 | 2943.72 | 0.00 | 0.00 | -0.28 | 11513.24 |
| 807 | 2025.02.20 05:15 | close | 392 | 0.01 | 2943.72 | 0.00 | 0.00 | -3.33 | 11509.91 |
| 808 | 2025.02.20 05:15 | buy | 401 | 0.01 | 2944.93 | 0.00 | 0.00 | ||
| 809 | 2025.02.20 06:15 | buy | 402 | 0.01 | 2941.66 | 0.00 | 0.00 | ||
| 810 | 2025.02.20 07:30 | buy | 403 | 0.01 | 2945.96 | 0.00 | 0.00 | ||
| 811 | 2025.02.20 07:30 | close | 403 | 0.01 | 2944.81 | 0.00 | 0.00 | -1.15 | 11508.76 |
| 812 | 2025.02.20 07:30 | close | 402 | 0.01 | 2944.81 | 0.00 | 0.00 | 3.15 | 11511.91 |
| 813 | 2025.02.20 07:30 | close | 401 | 0.01 | 2944.81 | 0.00 | 0.00 | -0.12 | 11511.79 |
| 814 | 2025.02.20 07:30 | buy | 404 | 0.01 | 2945.93 | 0.00 | 0.00 | ||
| 815 | 2025.02.20 09:00 | buy | 405 | 0.01 | 2948.87 | 0.00 | 0.00 | ||
| 816 | 2025.02.20 10:15 | buy | 406 | 0.01 | 2955.43 | 0.00 | 0.00 | ||
| 817 | 2025.02.20 10:15 | close | 406 | 0.01 | 2954.28 | 0.00 | 0.00 | -1.15 | 11510.64 |
| 818 | 2025.02.20 10:15 | close | 405 | 0.01 | 2954.28 | 0.00 | 0.00 | 5.41 | 11516.05 |
| 819 | 2025.02.20 10:15 | close | 404 | 0.01 | 2954.28 | 0.00 | 0.00 | 8.35 | 11524.40 |
| 820 | 2025.02.20 10:15 | buy | 407 | 0.01 | 2955.41 | 0.00 | 0.00 | ||
| 821 | 2025.02.20 11:45 | buy | 408 | 0.01 | 2951.80 | 0.00 | 0.00 | ||
| 822 | 2025.02.20 12:15 | buy | 409 | 0.01 | 2955.36 | 0.00 | 0.00 | ||
| 823 | 2025.02.20 17:00 | sell | 410 | 0.03 | 2935.11 | 0.00 | 0.00 | ||
| 824 | 2025.02.20 18:00 | sell | 411 | 0.03 | 2938.63 | 0.00 | 0.00 | ||
| 825 | 2025.02.20 18:30 | sell | 412 | 0.03 | 2942.92 | 0.00 | 0.00 | ||
| 826 | 2025.02.21 04:00 | close | 412 | 0.03 | 2929.80 | 0.00 | 0.00 | 39.36 | 11563.76 |
| 827 | 2025.02.21 04:00 | close | 411 | 0.03 | 2929.80 | 0.00 | 0.00 | 26.49 | 11590.25 |
| 828 | 2025.02.21 04:00 | close | 410 | 0.03 | 2929.80 | 0.00 | 0.00 | 15.93 | 11606.18 |
| 829 | 2025.02.21 04:00 | close | 409 | 0.01 | 2928.65 | 0.00 | 0.00 | -26.71 | 11579.47 |
| 830 | 2025.02.21 04:00 | close | 408 | 0.01 | 2928.65 | 0.00 | 0.00 | -23.15 | 11556.32 |
| 831 | 2025.02.21 04:00 | close | 407 | 0.01 | 2928.65 | 0.00 | 0.00 | -26.76 | 11529.56 |
| 832 | 2025.02.21 06:15 | sell | 413 | 0.01 | 2930.87 | 0.00 | 0.00 | ||
| 833 | 2025.02.21 07:00 | sell | 414 | 0.01 | 2928.30 | 0.00 | 0.00 | ||
| 834 | 2025.02.21 07:45 | sell | 415 | 0.01 | 2930.86 | 0.00 | 0.00 | ||
| 835 | 2025.02.21 10:15 | close | 415 | 0.01 | 2925.12 | 0.00 | 0.00 | 5.74 | 11535.30 |
| 836 | 2025.02.21 10:15 | close | 414 | 0.01 | 2925.12 | 0.00 | 0.00 | 3.18 | 11538.48 |
| 837 | 2025.02.21 10:15 | close | 413 | 0.01 | 2925.12 | 0.00 | 0.00 | 5.75 | 11544.23 |
| 838 | 2025.02.21 10:15 | sell | 416 | 0.01 | 2924.02 | 0.00 | 0.00 | ||
| 839 | 2025.02.21 10:30 | sell | 417 | 0.01 | 2919.21 | 0.00 | 0.00 | ||
| 840 | 2025.02.21 10:45 | sell | 418 | 0.01 | 2922.00 | 0.00 | 0.00 | ||
| 841 | 2025.02.21 19:45 | buy | 419 | 0.03 | 2941.43 | 0.00 | 0.00 | ||
| 842 | 2025.02.21 21:45 | buy | 420 | 0.03 | 2938.78 | 0.00 | 0.00 | ||
| 843 | 2025.02.21 22:00 | buy | 421 | 0.03 | 2934.37 | 0.00 | 0.00 | ||
| 844 | 2025.02.24 04:00 | sell | 422 | 0.09 | 2927.88 | 0.00 | 0.00 | ||
| 845 | 2025.02.24 04:30 | sell | 423 | 0.09 | 2931.31 | 0.00 | 0.00 | ||
| 846 | 2025.02.24 04:45 | sell | 424 | 0.09 | 2936.99 | 0.00 | 0.00 | ||
| 847 | 2025.02.24 06:00 | buy | 425 | 0.27 | 2942.35 | 0.00 | 0.00 | ||
| 848 | 2025.02.24 08:00 | buy | 426 | 0.27 | 2937.42 | 0.00 | 0.00 | ||
| 849 | 2025.02.24 08:30 | buy | 427 | 0.27 | 2940.70 | 0.00 | 0.00 | ||
| 850 | 2025.02.24 11:00 | close | 427 | 0.27 | 2946.23 | 0.00 | 0.00 | 149.31 | 11693.54 |
| 851 | 2025.02.24 11:00 | close | 426 | 0.27 | 2946.23 | 0.00 | 0.00 | 237.87 | 11931.41 |
| 852 | 2025.02.24 11:00 | close | 425 | 0.27 | 2946.23 | 0.00 | 0.00 | 104.76 | 12036.17 |
| 853 | 2025.02.24 11:00 | close | 424 | 0.09 | 2947.38 | 0.00 | 0.00 | -93.51 | 11942.66 |
| 854 | 2025.02.24 11:00 | close | 423 | 0.09 | 2947.38 | 0.00 | 0.00 | -144.63 | 11798.03 |
| 855 | 2025.02.24 11:00 | close | 422 | 0.09 | 2947.38 | 0.00 | 0.00 | -175.50 | 11622.53 |
| 856 | 2025.02.24 11:00 | close | 421 | 0.03 | 2946.23 | 0.00 | 0.00 | 35.58 | 11658.11 |
| 857 | 2025.02.24 11:00 | close | 420 | 0.03 | 2946.23 | 0.00 | 0.00 | 22.35 | 11680.46 |
| 858 | 2025.02.24 11:00 | close | 419 | 0.03 | 2946.23 | 0.00 | 0.00 | 14.40 | 11694.86 |
| 859 | 2025.02.24 11:00 | close | 418 | 0.01 | 2947.38 | 0.00 | 0.00 | -25.38 | 11669.48 |
| 860 | 2025.02.24 11:00 | close | 417 | 0.01 | 2947.38 | 0.00 | 0.00 | -28.17 | 11641.31 |
| 861 | 2025.02.24 11:00 | close | 416 | 0.01 | 2947.38 | 0.00 | 0.00 | -23.36 | 11617.95 |
| 862 | 2025.02.24 11:00 | buy | 428 | 0.01 | 2947.44 | 0.00 | 0.00 | ||
| 863 | 2025.02.24 12:15 | buy | 429 | 0.01 | 2944.17 | 0.00 | 0.00 | ||
| 864 | 2025.02.24 12:45 | buy | 430 | 0.01 | 2939.31 | 0.00 | 0.00 | ||
| 865 | 2025.02.24 13:45 | close | 430 | 0.01 | 2944.65 | 0.00 | 0.00 | 5.34 | 11623.29 |
| 866 | 2025.02.24 13:45 | close | 429 | 0.01 | 2944.65 | 0.00 | 0.00 | 0.48 | 11623.77 |
| 867 | 2025.02.24 13:45 | close | 428 | 0.01 | 2944.65 | 0.00 | 0.00 | -2.79 | 11620.98 |
| 868 | 2025.02.24 14:30 | buy | 431 | 0.01 | 2947.96 | 0.00 | 0.00 | ||
| 869 | 2025.02.24 15:15 | buy | 432 | 0.01 | 2951.70 | 0.00 | 0.00 | ||
| 870 | 2025.02.24 16:00 | buy | 433 | 0.01 | 2955.54 | 0.00 | 0.00 | ||
| 871 | 2025.02.24 16:00 | close | 433 | 0.01 | 2954.39 | 0.00 | 0.00 | -1.15 | 11619.83 |
| 872 | 2025.02.24 16:00 | close | 432 | 0.01 | 2954.39 | 0.00 | 0.00 | 2.69 | 11622.52 |
| 873 | 2025.02.24 16:00 | close | 431 | 0.01 | 2954.39 | 0.00 | 0.00 | 6.43 | 11628.95 |
| 874 | 2025.02.24 16:00 | buy | 434 | 0.01 | 2955.57 | 0.00 | 0.00 | ||
| 875 | 2025.02.24 16:15 | buy | 435 | 0.01 | 2951.94 | 0.00 | 0.00 | ||
| 876 | 2025.02.24 16:30 | buy | 436 | 0.01 | 2943.16 | 0.00 | 0.00 | ||
| 877 | 2025.02.24 23:00 | close | 436 | 0.01 | 2950.61 | 0.00 | 0.00 | 7.45 | 11636.40 |
| 878 | 2025.02.24 23:00 | close | 435 | 0.01 | 2950.61 | 0.00 | 0.00 | -1.33 | 11635.07 |
| 879 | 2025.02.24 23:00 | close | 434 | 0.01 | 2950.61 | 0.00 | 0.00 | -4.96 | 11630.11 |
| 880 | 2025.02.24 23:00 | buy | 437 | 0.01 | 2951.89 | 0.00 | 0.00 | ||
| 881 | 2025.02.25 03:45 | buy | 438 | 0.01 | 2948.52 | 0.00 | 0.00 | ||
| 882 | 2025.02.25 04:00 | buy | 439 | 0.01 | 2951.04 | 0.00 | 0.00 | ||
| 883 | 2025.02.25 07:00 | sell | 440 | 0.03 | 2936.82 | 0.00 | 0.00 | ||
| 884 | 2025.02.25 09:45 | sell | 441 | 0.03 | 2933.97 | 0.00 | 0.00 | ||
| 885 | 2025.02.25 10:45 | sell | 442 | 0.03 | 2940.90 | 0.00 | 0.00 | ||
| 886 | 2025.02.25 14:45 | close | 442 | 0.03 | 2926.94 | 0.00 | 0.00 | 41.88 | 11671.99 |
| 887 | 2025.02.25 14:45 | close | 441 | 0.03 | 2926.94 | 0.00 | 0.00 | 21.09 | 11693.08 |
| 888 | 2025.02.25 14:45 | close | 440 | 0.03 | 2926.94 | 0.00 | 0.00 | 29.64 | 11722.72 |
| 889 | 2025.02.25 14:45 | close | 439 | 0.01 | 2925.79 | 0.00 | 0.00 | -25.25 | 11697.47 |
| 890 | 2025.02.25 14:45 | close | 438 | 0.01 | 2925.79 | 0.00 | 0.00 | -22.73 | 11674.74 |
| 891 | 2025.02.25 14:45 | close | 437 | 0.01 | 2925.79 | 0.00 | 0.00 | -26.10 | 11648.64 |
| 892 | 2025.02.25 14:45 | sell | 443 | 0.01 | 2925.78 | 0.00 | 0.00 | ||
| 893 | 2025.02.25 15:00 | sell | 444 | 0.01 | 2928.77 | 0.00 | 0.00 | ||
| 894 | 2025.02.25 15:15 | sell | 445 | 0.01 | 2931.34 | 0.00 | 0.00 | ||
| 895 | 2025.02.25 17:30 | close | 445 | 0.01 | 2911.34 | 0.00 | 0.00 | 20.00 | 11668.64 |
| 896 | 2025.02.25 17:30 | close | 444 | 0.01 | 2911.34 | 0.00 | 0.00 | 17.43 | 11686.07 |
| 897 | 2025.02.25 17:30 | close | 443 | 0.01 | 2911.34 | 0.00 | 0.00 | 14.44 | 11700.51 |
| 898 | 2025.02.25 18:00 | sell | 446 | 0.01 | 2905.88 | 0.00 | 0.00 | ||
| 899 | 2025.02.25 18:15 | modify | 446 | 0.01 | 2905.88 | 2903.38 | 0.00 | ||
| 900 | 2025.02.25 18:15 | sell | 447 | 0.01 | 2897.29 | 0.00 | 0.00 | ||
| 901 | 2025.02.25 18:45 | sell | 448 | 0.01 | 2894.77 | 0.00 | 0.00 | ||
| 902 | 2025.02.25 19:31 | s/l | 446 | 0.01 | 2903.38 | 2903.38 | 0.00 | 2.50 | 11703.01 |
| 903 | 2025.02.25 19:45 | sell | 449 | 0.01 | 2903.70 | 0.00 | 0.00 | ||
| 904 | 2025.02.26 16:15 | close | 449 | 0.01 | 2897.36 | 0.00 | 0.00 | 6.34 | 11709.35 |
| 905 | 2025.02.26 16:15 | close | 448 | 0.01 | 2897.36 | 0.00 | 0.00 | -2.59 | 11706.76 |
| 906 | 2025.02.26 16:15 | close | 447 | 0.01 | 2897.36 | 0.00 | 0.00 | -0.07 | 11706.69 |
| 907 | 2025.02.26 16:15 | sell | 450 | 0.01 | 2896.22 | 0.00 | 0.00 | ||
| 908 | 2025.02.26 17:00 | sell | 451 | 0.01 | 2901.13 | 0.00 | 0.00 | ||
| 909 | 2025.02.26 17:15 | sell | 452 | 0.01 | 2905.48 | 0.00 | 0.00 | ||
| 910 | 2025.02.27 02:30 | buy | 453 | 0.03 | 2918.94 | 0.00 | 0.00 | ||
| 911 | 2025.02.27 03:30 | buy | 454 | 0.03 | 2914.72 | 0.00 | 0.00 | ||
| 912 | 2025.02.27 05:00 | buy | 455 | 0.03 | 2908.00 | 0.00 | 0.00 | ||
| 913 | 2025.02.27 06:45 | sell | 456 | 0.09 | 2901.44 | 0.00 | 0.00 | ||
| 914 | 2025.02.27 07:00 | sell | 457 | 0.09 | 2897.44 | 0.00 | 0.00 | ||
| 915 | 2025.02.27 07:30 | sell | 458 | 0.09 | 2893.78 | 0.00 | 0.00 | ||
| 916 | 2025.02.27 10:15 | close | 458 | 0.09 | 2886.40 | 0.00 | 0.00 | 66.42 | 11773.11 |
| 917 | 2025.02.27 10:15 | close | 457 | 0.09 | 2886.40 | 0.00 | 0.00 | 99.36 | 11872.47 |
| 918 | 2025.02.27 10:15 | close | 456 | 0.09 | 2886.40 | 0.00 | 0.00 | 135.36 | 12007.83 |
| 919 | 2025.02.27 10:15 | close | 455 | 0.03 | 2885.25 | 0.00 | 0.00 | -68.25 | 11939.58 |
| 920 | 2025.02.27 10:15 | close | 454 | 0.03 | 2885.25 | 0.00 | 0.00 | -88.41 | 11851.17 |
| 921 | 2025.02.27 10:15 | close | 453 | 0.03 | 2885.25 | 0.00 | 0.00 | -101.07 | 11750.10 |
| 922 | 2025.02.27 10:15 | close | 452 | 0.01 | 2886.40 | 0.00 | 0.00 | 19.08 | 11769.18 |
| 923 | 2025.02.27 10:15 | close | 451 | 0.01 | 2886.40 | 0.00 | 0.00 | 14.73 | 11783.91 |
| 924 | 2025.02.27 10:15 | close | 450 | 0.01 | 2886.40 | 0.00 | 0.00 | 9.82 | 11793.73 |
| 925 | 2025.02.27 10:15 | sell | 459 | 0.01 | 2885.21 | 0.00 | 0.00 | ||
| 926 | 2025.02.27 10:30 | sell | 460 | 0.01 | 2882.12 | 0.00 | 0.00 | ||
| 927 | 2025.02.27 11:15 | sell | 461 | 0.01 | 2886.84 | 0.00 | 0.00 | ||
| 928 | 2025.02.27 16:45 | close | 461 | 0.01 | 2882.81 | 0.00 | 0.00 | 4.03 | 11797.76 |
| 929 | 2025.02.27 16:45 | close | 460 | 0.01 | 2882.81 | 0.00 | 0.00 | -0.69 | 11797.07 |
| 930 | 2025.02.27 16:45 | close | 459 | 0.01 | 2882.81 | 0.00 | 0.00 | 2.40 | 11799.47 |
| 931 | 2025.02.27 16:45 | sell | 462 | 0.01 | 2881.70 | 0.00 | 0.00 | ||
| 932 | 2025.02.27 17:00 | modify | 462 | 0.01 | 2881.70 | 2879.20 | 0.00 | ||
| 933 | 2025.02.27 17:00 | sell | 463 | 0.01 | 2872.63 | 0.00 | 0.00 | ||
| 934 | 2025.02.27 17:03 | s/l | 462 | 0.01 | 2879.20 | 2879.20 | 0.00 | 2.50 | 11801.97 |
| 935 | 2025.02.27 17:15 | sell | 464 | 0.01 | 2875.27 | 0.00 | 0.00 | ||
| 936 | 2025.02.27 18:00 | sell | 465 | 0.01 | 2872.34 | 0.00 | 0.00 | ||
| 937 | 2025.02.28 05:30 | close | 465 | 0.01 | 2869.67 | 0.00 | 0.00 | 2.67 | 11804.64 |
| 938 | 2025.02.28 05:30 | close | 464 | 0.01 | 2869.67 | 0.00 | 0.00 | 5.60 | 11810.24 |
| 939 | 2025.02.28 05:30 | close | 463 | 0.01 | 2869.67 | 0.00 | 0.00 | 2.96 | 11813.20 |
| 940 | 2025.02.28 05:30 | sell | 466 | 0.01 | 2868.53 | 0.00 | 0.00 | ||
| 941 | 2025.02.28 05:45 | sell | 467 | 0.01 | 2863.88 | 0.00 | 0.00 | ||
| 942 | 2025.02.28 06:30 | sell | 468 | 0.01 | 2859.76 | 0.00 | 0.00 | ||
| 943 | 2025.02.28 06:30 | close | 468 | 0.01 | 2860.91 | 0.00 | 0.00 | -1.15 | 11812.05 |
| 944 | 2025.02.28 06:30 | close | 467 | 0.01 | 2860.91 | 0.00 | 0.00 | 2.97 | 11815.02 |
| 945 | 2025.02.28 06:30 | close | 466 | 0.01 | 2860.91 | 0.00 | 0.00 | 7.62 | 11822.64 |
| 946 | 2025.02.28 06:30 | sell | 469 | 0.01 | 2859.75 | 0.00 | 0.00 | ||
| 947 | 2025.02.28 06:45 | sell | 470 | 0.01 | 2862.99 | 0.00 | 0.00 | ||
| 948 | 2025.02.28 08:30 | sell | 471 | 0.01 | 2865.51 | 0.00 | 0.00 | ||
| 949 | 2025.02.28 09:30 | close | 471 | 0.01 | 2860.27 | 0.00 | 0.00 | 5.24 | 11827.88 |
| 950 | 2025.02.28 09:30 | close | 470 | 0.01 | 2860.27 | 0.00 | 0.00 | 2.72 | 11830.60 |
| 951 | 2025.02.28 09:30 | close | 469 | 0.01 | 2860.27 | 0.00 | 0.00 | -0.52 | 11830.08 |
| 952 | 2025.02.28 09:30 | sell | 472 | 0.01 | 2859.17 | 0.00 | 0.00 | ||
| 953 | 2025.02.28 10:30 | sell | 473 | 0.01 | 2855.39 | 0.00 | 0.00 | ||
| 954 | 2025.02.28 10:45 | sell | 474 | 0.01 | 2852.22 | 0.00 | 0.00 | ||
| 955 | 2025.02.28 16:15 | close | 474 | 0.01 | 2847.60 | 0.00 | 0.00 | 4.62 | 11834.70 |
| 956 | 2025.02.28 16:15 | close | 473 | 0.01 | 2847.60 | 0.00 | 0.00 | 7.79 | 11842.49 |
| 957 | 2025.02.28 16:15 | close | 472 | 0.01 | 2847.60 | 0.00 | 0.00 | 11.57 | 11854.06 |
| 958 | 2025.02.28 16:15 | sell | 475 | 0.01 | 2846.41 | 0.00 | 0.00 | ||
| 959 | 2025.02.28 16:45 | modify | 475 | 0.01 | 2846.41 | 2843.91 | 0.00 | ||
| 960 | 2025.02.28 16:45 | sell | 476 | 0.01 | 2838.56 | 0.00 | 0.00 | ||
| 961 | 2025.02.28 17:00 | sell | 477 | 0.01 | 2833.45 | 0.00 | 0.00 | ||
| 962 | 2025.02.28 17:00 | close | 477 | 0.01 | 2834.60 | 0.00 | 0.00 | -1.15 | 11852.91 |
| 963 | 2025.02.28 17:00 | close | 476 | 0.01 | 2834.60 | 0.00 | 0.00 | 3.96 | 11856.87 |
| 964 | 2025.02.28 17:00 | close | 475 | 0.01 | 2834.60 | 2843.91 | 0.00 | 11.81 | 11868.68 |
| 965 | 2025.02.28 17:00 | sell | 478 | 0.01 | 2833.37 | 0.00 | 0.00 | ||
| 966 | 2025.02.28 17:15 | sell | 479 | 0.01 | 2839.11 | 0.00 | 0.00 | ||
| 967 | 2025.02.28 17:30 | sell | 480 | 0.01 | 2842.01 | 0.00 | 0.00 | ||
| 968 | 2025.03.03 02:30 | buy | 481 | 0.03 | 2870.84 | 0.00 | 0.00 | ||
| 969 | 2025.03.03 03:00 | buy | 482 | 0.03 | 2866.94 | 0.00 | 0.00 | ||
| 970 | 2025.03.03 03:30 | buy | 483 | 0.03 | 2872.20 | 0.00 | 0.00 | ||
| 971 | 2025.03.03 17:30 | close | 483 | 0.03 | 2889.47 | 0.00 | 0.00 | 51.81 | 11920.49 |
| 972 | 2025.03.03 17:30 | close | 482 | 0.03 | 2889.47 | 0.00 | 0.00 | 67.59 | 11988.08 |
| 973 | 2025.03.03 17:30 | close | 481 | 0.03 | 2889.47 | 0.00 | 0.00 | 55.89 | 12043.97 |
| 974 | 2025.03.03 17:30 | close | 480 | 0.01 | 2890.62 | 0.00 | 0.00 | -48.61 | 11995.36 |
| 975 | 2025.03.03 17:30 | close | 479 | 0.01 | 2890.62 | 0.00 | 0.00 | -51.51 | 11943.85 |
| 976 | 2025.03.03 17:30 | close | 478 | 0.01 | 2890.62 | 0.00 | 0.00 | -57.25 | 11886.60 |
| 977 | 2025.03.03 17:30 | buy | 484 | 0.01 | 2890.58 | 0.00 | 0.00 | ||
| 978 | 2025.03.03 18:45 | buy | 485 | 0.01 | 2893.56 | 0.00 | 0.00 | ||
| 979 | 2025.03.03 19:30 | buy | 486 | 0.01 | 2890.57 | 0.00 | 0.00 | ||
| 980 | 2025.03.03 23:30 | close | 486 | 0.01 | 2894.73 | 0.00 | 0.00 | 4.16 | 11890.76 |
| 981 | 2025.03.03 23:30 | close | 485 | 0.01 | 2894.73 | 0.00 | 0.00 | 1.17 | 11891.93 |
| 982 | 2025.03.03 23:30 | close | 484 | 0.01 | 2894.73 | 0.00 | 0.00 | 4.15 | 11896.08 |
| 983 | 2025.03.03 23:30 | buy | 487 | 0.01 | 2895.70 | 0.00 | 0.00 | ||
| 984 | 2025.03.04 01:30 | buy | 488 | 0.01 | 2893.19 | 0.00 | 0.00 | ||
| 985 | 2025.03.04 03:15 | buy | 489 | 0.01 | 2885.55 | 0.00 | 0.00 | ||
| 986 | 2025.03.04 05:30 | close | 489 | 0.01 | 2891.95 | 0.00 | 0.00 | 6.40 | 11902.48 |
| 987 | 2025.03.04 05:30 | close | 488 | 0.01 | 2891.95 | 0.00 | 0.00 | -1.24 | 11901.24 |
| 988 | 2025.03.04 05:30 | close | 487 | 0.01 | 2891.95 | 0.00 | 0.00 | -3.75 | 11897.49 |
| 989 | 2025.03.04 05:30 | buy | 490 | 0.01 | 2893.15 | 0.00 | 0.00 | ||
| 990 | 2025.03.04 06:00 | buy | 491 | 0.01 | 2889.67 | 0.00 | 0.00 | ||
| 991 | 2025.03.04 06:45 | buy | 492 | 0.01 | 2893.16 | 0.00 | 0.00 | ||
| 992 | 2025.03.04 09:30 | close | 492 | 0.01 | 2899.33 | 0.00 | 0.00 | 6.17 | 11903.66 |
| 993 | 2025.03.04 09:30 | close | 491 | 0.01 | 2899.33 | 0.00 | 0.00 | 9.66 | 11913.32 |
| 994 | 2025.03.04 09:30 | close | 490 | 0.01 | 2899.33 | 0.00 | 0.00 | 6.18 | 11919.50 |
| 995 | 2025.03.04 09:30 | buy | 493 | 0.01 | 2900.54 | 0.00 | 0.00 | ||
| 996 | 2025.03.04 10:15 | buy | 494 | 0.01 | 2906.69 | 0.00 | 0.00 | ||
| 997 | 2025.03.04 10:30 | buy | 495 | 0.01 | 2915.01 | 0.00 | 0.00 | ||
| 998 | 2025.03.04 10:30 | close | 495 | 0.01 | 2913.86 | 0.00 | 0.00 | -1.15 | 11918.35 |
| 999 | 2025.03.04 10:30 | close | 494 | 0.01 | 2913.86 | 0.00 | 0.00 | 7.17 | 11925.52 |
| 1000 | 2025.03.04 10:30 | close | 493 | 0.01 | 2913.86 | 0.00 | 0.00 | 13.32 | 11938.84 |
| 1001 | 2025.03.04 10:30 | buy | 496 | 0.01 | 2915.00 | 0.00 | 0.00 | ||
| 1002 | 2025.03.04 11:30 | buy | 497 | 0.01 | 2921.06 | 0.00 | 0.00 | ||
| 1003 | 2025.03.04 12:15 | buy | 498 | 0.01 | 2916.89 | 0.00 | 0.00 | ||
| 1004 | 2025.03.04 14:00 | close | 498 | 0.01 | 2920.03 | 0.00 | 0.00 | 3.14 | 11941.98 |
| 1005 | 2025.03.04 14:00 | close | 497 | 0.01 | 2920.03 | 0.00 | 0.00 | -1.03 | 11940.95 |
| 1006 | 2025.03.04 14:00 | close | 496 | 0.01 | 2920.03 | 0.00 | 0.00 | 5.03 | 11945.98 |
| 1007 | 2025.03.04 14:00 | buy | 499 | 0.01 | 2921.07 | 0.00 | 0.00 | ||
| 1008 | 2025.03.04 14:30 | buy | 500 | 0.01 | 2923.84 | 0.00 | 0.00 | ||
| 1009 | 2025.03.04 15:00 | buy | 501 | 0.01 | 2926.36 | 0.00 | 0.00 | ||
| 1010 | 2025.03.06 10:45 | sell | 502 | 0.03 | 2904.55 | 0.00 | 0.00 | ||
| 1011 | 2025.03.06 11:30 | sell | 503 | 0.03 | 2900.04 | 0.00 | 0.00 | ||
| 1012 | 2025.03.06 12:00 | sell | 504 | 0.03 | 2894.19 | 0.00 | 0.00 | ||
| 1013 | 2025.03.06 19:00 | buy | 505 | 0.09 | 2918.39 | 0.00 | 0.00 | ||
| 1014 | 2025.03.06 19:15 | buy | 506 | 0.09 | 2921.02 | 0.00 | 0.00 | ||
| 1015 | 2025.03.06 20:00 | buy | 507 | 0.09 | 2916.74 | 0.00 | 0.00 | ||
| 1016 | 2025.03.07 03:00 | sell | 508 | 0.27 | 2904.98 | 0.00 | 0.00 | ||
| 1017 | 2025.03.07 03:45 | sell | 509 | 0.27 | 2910.04 | 0.00 | 0.00 | ||
| 1018 | 2025.03.07 04:00 | sell | 510 | 0.27 | 2906.71 | 0.00 | 0.00 | ||
| 1019 | 2025.03.07 09:45 | buy | 511 | 0.81 | 2916.22 | 0.00 | 0.00 | ||
| 1020 | 2025.03.07 10:30 | buy | 512 | 0.81 | 2921.20 | 0.00 | 0.00 | ||
| 1021 | 2025.03.07 15:30 | buy | 513 | 0.81 | 2918.52 | 0.00 | 0.00 | ||
| 1022 | 2025.03.07 17:00 | close | 513 | 0.81 | 2926.52 | 0.00 | 0.00 | 648.00 | 12593.98 |
| 1023 | 2025.03.07 17:00 | close | 512 | 0.81 | 2926.52 | 0.00 | 0.00 | 430.92 | 13024.90 |
| 1024 | 2025.03.07 17:00 | close | 511 | 0.81 | 2926.52 | 0.00 | 0.00 | 834.30 | 13859.20 |
| 1025 | 2025.03.07 17:00 | close | 510 | 0.27 | 2927.67 | 0.00 | 0.00 | -565.92 | 13293.28 |
| 1026 | 2025.03.07 17:00 | close | 509 | 0.27 | 2927.67 | 0.00 | 0.00 | -476.01 | 12817.27 |
| 1027 | 2025.03.07 17:00 | close | 508 | 0.27 | 2927.67 | 0.00 | 0.00 | -612.63 | 12204.64 |
| 1028 | 2025.03.07 17:00 | close | 507 | 0.09 | 2926.52 | 0.00 | 0.00 | 88.02 | 12292.66 |
| 1029 | 2025.03.07 17:00 | close | 506 | 0.09 | 2926.52 | 0.00 | 0.00 | 49.50 | 12342.16 |
| 1030 | 2025.03.07 17:00 | close | 505 | 0.09 | 2926.52 | 0.00 | 0.00 | 73.17 | 12415.33 |
| 1031 | 2025.03.07 17:00 | close | 504 | 0.03 | 2927.67 | 0.00 | 0.00 | -100.44 | 12314.89 |
| 1032 | 2025.03.07 17:00 | close | 503 | 0.03 | 2927.67 | 0.00 | 0.00 | -82.89 | 12232.00 |
| 1033 | 2025.03.07 17:00 | close | 502 | 0.03 | 2927.67 | 0.00 | 0.00 | -69.36 | 12162.64 |
| 1034 | 2025.03.07 17:00 | close | 501 | 0.01 | 2926.52 | 0.00 | 0.00 | 0.16 | 12162.80 |
| 1035 | 2025.03.07 17:00 | close | 500 | 0.01 | 2926.52 | 0.00 | 0.00 | 2.68 | 12165.48 |
| 1036 | 2025.03.07 17:00 | close | 499 | 0.01 | 2926.52 | 0.00 | 0.00 | 5.45 | 12170.93 |
| 1037 | 2025.03.07 20:30 | sell | 514 | 0.01 | 2906.30 | 0.00 | 0.00 | ||
| 1038 | 2025.03.07 22:45 | sell | 515 | 0.01 | 2909.62 | 0.00 | 0.00 | ||
| 1039 | 2025.03.10 00:00 | sell | 516 | 0.01 | 2912.72 | 0.00 | 0.00 | ||
| 1040 | 2025.03.10 07:30 | close | 516 | 0.01 | 2908.70 | 0.00 | 0.00 | 4.02 | 12174.95 |
| 1041 | 2025.03.10 07:30 | close | 515 | 0.01 | 2908.70 | 0.00 | 0.00 | 0.92 | 12175.87 |
| 1042 | 2025.03.10 07:30 | close | 514 | 0.01 | 2908.70 | 0.00 | 0.00 | -2.40 | 12173.47 |
| 1043 | 2025.03.10 07:30 | sell | 517 | 0.01 | 2907.54 | 0.00 | 0.00 | ||
| 1044 | 2025.03.10 08:15 | sell | 518 | 0.01 | 2910.71 | 0.00 | 0.00 | ||
| 1045 | 2025.03.10 09:00 | sell | 519 | 0.01 | 2914.68 | 0.00 | 0.00 | ||
| 1046 | 2025.03.10 10:00 | close | 519 | 0.01 | 2909.14 | 0.00 | 0.00 | 5.54 | 12179.01 |
| 1047 | 2025.03.10 10:00 | close | 518 | 0.01 | 2909.14 | 0.00 | 0.00 | 1.57 | 12180.58 |
| 1048 | 2025.03.10 10:00 | close | 517 | 0.01 | 2909.14 | 0.00 | 0.00 | -1.60 | 12178.98 |
| 1049 | 2025.03.10 11:15 | sell | 520 | 0.01 | 2908.83 | 0.00 | 0.00 | ||
| 1050 | 2025.03.10 11:30 | sell | 521 | 0.01 | 2912.51 | 0.00 | 0.00 | ||
| 1051 | 2025.03.10 12:15 | sell | 522 | 0.01 | 2909.27 | 0.00 | 0.00 | ||
| 1052 | 2025.03.10 12:30 | close | 522 | 0.01 | 2904.20 | 0.00 | 0.00 | 5.07 | 12184.05 |
| 1053 | 2025.03.10 12:30 | close | 521 | 0.01 | 2904.20 | 0.00 | 0.00 | 8.31 | 12192.36 |
| 1054 | 2025.03.10 12:30 | close | 520 | 0.01 | 2904.20 | 0.00 | 0.00 | 4.63 | 12196.99 |
| 1055 | 2025.03.10 13:15 | sell | 523 | 0.01 | 2901.28 | 0.00 | 0.00 | ||
| 1056 | 2025.03.10 13:45 | sell | 524 | 0.01 | 2897.36 | 0.00 | 0.00 | ||
| 1057 | 2025.03.10 14:00 | sell | 525 | 0.01 | 2903.75 | 0.00 | 0.00 | ||
| 1058 | 2025.03.10 19:00 | close | 525 | 0.01 | 2897.03 | 0.00 | 0.00 | 6.72 | 12203.71 |
| 1059 | 2025.03.10 19:00 | close | 524 | 0.01 | 2897.03 | 0.00 | 0.00 | 0.33 | 12204.04 |
| 1060 | 2025.03.10 19:00 | close | 523 | 0.01 | 2897.03 | 0.00 | 0.00 | 4.25 | 12208.29 |
| 1061 | 2025.03.10 19:00 | sell | 526 | 0.01 | 2895.87 | 0.00 | 0.00 | ||
| 1062 | 2025.03.10 19:45 | modify | 526 | 0.01 | 2895.87 | 2893.37 | 0.00 | ||
| 1063 | 2025.03.10 19:45 | sell | 527 | 0.01 | 2886.29 | 0.00 | 0.00 | ||
| 1064 | 2025.03.10 20:30 | sell | 528 | 0.01 | 2883.64 | 0.00 | 0.00 | ||
| 1065 | 2025.03.11 04:11 | s/l | 526 | 0.01 | 2893.37 | 2893.37 | 0.00 | 2.50 | 12210.79 |
| 1066 | 2025.03.11 04:15 | sell | 529 | 0.01 | 2894.23 | 0.00 | 0.00 | ||
| 1067 | 2025.03.11 11:00 | buy | 530 | 0.03 | 2911.12 | 0.00 | 0.00 | ||
| 1068 | 2025.03.11 12:30 | buy | 531 | 0.03 | 2913.92 | 0.00 | 0.00 | ||
| 1069 | 2025.03.11 14:45 | buy | 532 | 0.03 | 2916.62 | 0.00 | 0.00 | ||
| 1070 | 2025.03.12 17:15 | close | 532 | 0.03 | 2928.04 | 0.00 | 0.00 | 34.26 | 12245.05 |
| 1071 | 2025.03.12 17:15 | close | 531 | 0.03 | 2928.04 | 0.00 | 0.00 | 42.36 | 12287.41 |
| 1072 | 2025.03.12 17:15 | close | 530 | 0.03 | 2928.04 | 0.00 | 0.00 | 50.76 | 12338.17 |
| 1073 | 2025.03.12 17:15 | close | 529 | 0.01 | 2929.19 | 0.00 | 0.00 | -34.96 | 12303.21 |
| 1074 | 2025.03.12 17:15 | close | 528 | 0.01 | 2929.19 | 0.00 | 0.00 | -45.55 | 12257.66 |
| 1075 | 2025.03.12 17:15 | close | 527 | 0.01 | 2929.19 | 0.00 | 0.00 | -42.90 | 12214.76 |
| 1076 | 2025.03.12 17:15 | buy | 533 | 0.01 | 2929.14 | 0.00 | 0.00 | ||
| 1077 | 2025.03.12 17:30 | buy | 534 | 0.01 | 2925.03 | 0.00 | 0.00 | ||
| 1078 | 2025.03.12 17:45 | buy | 535 | 0.01 | 2928.38 | 0.00 | 0.00 | ||
| 1079 | 2025.03.12 18:15 | close | 535 | 0.01 | 2933.82 | 0.00 | 0.00 | 5.44 | 12220.20 |
| 1080 | 2025.03.12 18:15 | close | 534 | 0.01 | 2933.82 | 0.00 | 0.00 | 8.79 | 12228.99 |
| 1081 | 2025.03.12 18:15 | close | 533 | 0.01 | 2933.82 | 0.00 | 0.00 | 4.68 | 12233.67 |
| 1082 | 2025.03.12 18:15 | buy | 536 | 0.01 | 2935.00 | 0.00 | 0.00 | ||
| 1083 | 2025.03.12 18:30 | buy | 537 | 0.01 | 2938.91 | 0.00 | 0.00 | ||
| 1084 | 2025.03.12 18:45 | buy | 538 | 0.01 | 2936.31 | 0.00 | 0.00 | ||
| 1085 | 2025.03.12 19:45 | close | 538 | 0.01 | 2939.49 | 0.00 | 0.00 | 3.18 | 12236.85 |
| 1086 | 2025.03.12 19:45 | close | 537 | 0.01 | 2939.49 | 0.00 | 0.00 | 0.58 | 12237.43 |
| 1087 | 2025.03.12 19:45 | close | 536 | 0.01 | 2939.49 | 0.00 | 0.00 | 4.49 | 12241.92 |
| 1088 | 2025.03.12 19:45 | buy | 539 | 0.01 | 2940.62 | 0.00 | 0.00 | ||
| 1089 | 2025.03.12 20:00 | buy | 540 | 0.01 | 2937.14 | 0.00 | 0.00 | ||
| 1090 | 2025.03.12 21:45 | buy | 541 | 0.01 | 2934.30 | 0.00 | 0.00 | ||
| 1091 | 2025.03.13 01:00 | close | 541 | 0.01 | 2938.06 | 0.00 | 0.00 | 3.76 | 12245.68 |
| 1092 | 2025.03.13 01:00 | close | 540 | 0.01 | 2938.06 | 0.00 | 0.00 | 0.92 | 12246.60 |
| 1093 | 2025.03.13 01:00 | close | 539 | 0.01 | 2938.06 | 0.00 | 0.00 | -2.56 | 12244.04 |
| 1094 | 2025.03.13 01:00 | buy | 542 | 0.01 | 2938.97 | 0.00 | 0.00 | ||
| 1095 | 2025.03.13 01:30 | buy | 543 | 0.01 | 2936.28 | 0.00 | 0.00 | ||
| 1096 | 2025.03.13 01:45 | buy | 544 | 0.01 | 2939.31 | 0.00 | 0.00 | ||
| 1097 | 2025.03.13 04:45 | close | 544 | 0.01 | 2941.95 | 0.00 | 0.00 | 2.64 | 12246.68 |
| 1098 | 2025.03.13 04:45 | close | 543 | 0.01 | 2941.95 | 0.00 | 0.00 | 5.67 | 12252.35 |
| 1099 | 2025.03.13 04:45 | close | 542 | 0.01 | 2941.95 | 0.00 | 0.00 | 2.98 | 12255.33 |
| 1100 | 2025.03.13 04:45 | buy | 545 | 0.01 | 2943.09 | 0.00 | 0.00 | ||
| 1101 | 2025.03.13 05:45 | buy | 546 | 0.01 | 2946.08 | 0.00 | 0.00 | ||
| 1102 | 2025.03.13 07:30 | buy | 547 | 0.01 | 2941.75 | 0.00 | 0.00 | ||
| 1103 | 2025.03.13 11:30 | close | 547 | 0.01 | 2946.03 | 0.00 | 0.00 | 4.28 | 12259.61 |
| 1104 | 2025.03.13 11:30 | close | 546 | 0.01 | 2946.03 | 0.00 | 0.00 | -0.05 | 12259.56 |
| 1105 | 2025.03.13 11:30 | close | 545 | 0.01 | 2946.03 | 0.00 | 0.00 | 2.94 | 12262.50 |
| 1106 | 2025.03.13 11:30 | buy | 548 | 0.01 | 2947.17 | 0.00 | 0.00 | ||
| 1107 | 2025.03.13 12:45 | buy | 549 | 0.01 | 2943.90 | 0.00 | 0.00 | ||
| 1108 | 2025.03.13 13:15 | buy | 550 | 0.01 | 2947.01 | 0.00 | 0.00 | ||
| 1109 | 2025.03.13 15:45 | close | 550 | 0.01 | 2952.12 | 0.00 | 0.00 | 5.11 | 12267.61 |
| 1110 | 2025.03.13 15:45 | close | 549 | 0.01 | 2952.12 | 0.00 | 0.00 | 8.22 | 12275.83 |
| 1111 | 2025.03.13 15:45 | close | 548 | 0.01 | 2952.12 | 0.00 | 0.00 | 4.95 | 12280.78 |
| 1112 | 2025.03.13 15:45 | buy | 551 | 0.01 | 2953.29 | 0.00 | 0.00 | ||
| 1113 | 2025.03.13 16:45 | modify | 551 | 0.01 | 2953.29 | 2955.79 | 0.00 | ||
| 1114 | 2025.03.13 16:45 | buy | 552 | 0.01 | 2965.96 | 0.00 | 0.00 | ||
| 1115 | 2025.03.13 17:00 | buy | 553 | 0.01 | 2971.30 | 0.00 | 0.00 | ||
| 1116 | 2025.03.13 17:00 | close | 553 | 0.01 | 2970.15 | 0.00 | 0.00 | -1.15 | 12279.63 |
| 1117 | 2025.03.13 17:00 | close | 552 | 0.01 | 2970.15 | 0.00 | 0.00 | 4.19 | 12283.82 |
| 1118 | 2025.03.13 17:00 | close | 551 | 0.01 | 2970.15 | 2955.79 | 0.00 | 16.86 | 12300.68 |
| 1119 | 2025.03.13 17:00 | buy | 554 | 0.01 | 2970.91 | 0.00 | 0.00 | ||
| 1120 | 2025.03.13 17:15 | buy | 555 | 0.01 | 2973.73 | 0.00 | 0.00 | ||
| 1121 | 2025.03.13 18:00 | buy | 556 | 0.01 | 2979.05 | 0.00 | 0.00 | ||
| 1122 | 2025.03.13 18:00 | close | 556 | 0.01 | 2977.90 | 0.00 | 0.00 | -1.15 | 12299.53 |
| 1123 | 2025.03.13 18:00 | close | 555 | 0.01 | 2977.90 | 0.00 | 0.00 | 4.17 | 12303.70 |
| 1124 | 2025.03.13 18:00 | close | 554 | 0.01 | 2977.90 | 0.00 | 0.00 | 6.99 | 12310.69 |
| 1125 | 2025.03.13 18:00 | buy | 557 | 0.01 | 2979.15 | 0.00 | 0.00 | ||
| 1126 | 2025.03.13 18:45 | modify | 557 | 0.01 | 2979.15 | 2981.65 | 0.00 | ||
| 1127 | 2025.03.13 18:45 | buy | 558 | 0.01 | 2986.09 | 0.00 | 0.00 | ||
| 1128 | 2025.03.13 18:47 | s/l | 557 | 0.01 | 2981.65 | 2981.65 | 0.00 | 2.50 | 12313.19 |
| 1129 | 2025.03.13 19:00 | buy | 559 | 0.01 | 2981.35 | 0.00 | 0.00 | ||
| 1130 | 2025.03.13 19:15 | buy | 560 | 0.01 | 2978.11 | 0.00 | 0.00 | ||
| 1131 | 2025.03.13 20:15 | close | 560 | 0.01 | 2983.66 | 0.00 | 0.00 | 5.55 | 12318.74 |
| 1132 | 2025.03.13 20:15 | close | 559 | 0.01 | 2983.66 | 0.00 | 0.00 | 2.31 | 12321.05 |
| 1133 | 2025.03.13 20:15 | close | 558 | 0.01 | 2983.66 | 0.00 | 0.00 | -2.43 | 12318.62 |
| 1134 | 2025.03.13 20:15 | buy | 561 | 0.01 | 2984.82 | 0.00 | 0.00 | ||
| 1135 | 2025.03.13 20:45 | buy | 562 | 0.01 | 2982.32 | 0.00 | 0.00 | ||
| 1136 | 2025.03.13 22:30 | buy | 563 | 0.01 | 2985.47 | 0.00 | 0.00 | ||
| 1137 | 2025.03.14 00:00 | close | 563 | 0.01 | 2989.38 | 0.00 | 0.00 | 3.91 | 12322.53 |
| 1138 | 2025.03.14 00:00 | close | 562 | 0.01 | 2989.38 | 0.00 | 0.00 | 7.06 | 12329.59 |
| 1139 | 2025.03.14 00:00 | close | 561 | 0.01 | 2989.38 | 0.00 | 0.00 | 4.56 | 12334.15 |
| 1140 | 2025.03.14 00:00 | buy | 564 | 0.01 | 2990.52 | 0.00 | 0.00 | ||
| 1141 | 2025.03.14 00:15 | buy | 565 | 0.01 | 2984.93 | 0.00 | 0.00 | ||
| 1142 | 2025.03.14 00:30 | buy | 566 | 0.01 | 2987.49 | 0.00 | 0.00 | ||
| 1143 | 2025.03.14 06:00 | close | 566 | 0.01 | 2992.78 | 0.00 | 0.00 | 5.29 | 12339.44 |
| 1144 | 2025.03.14 06:00 | close | 565 | 0.01 | 2992.78 | 0.00 | 0.00 | 7.85 | 12347.29 |
| 1145 | 2025.03.14 06:00 | close | 564 | 0.01 | 2992.78 | 0.00 | 0.00 | 2.26 | 12349.55 |
| 1146 | 2025.03.14 06:00 | buy | 567 | 0.01 | 2993.94 | 0.00 | 0.00 | ||
| 1147 | 2025.03.14 06:45 | buy | 568 | 0.01 | 2990.05 | 0.00 | 0.00 | ||
| 1148 | 2025.03.14 07:00 | buy | 569 | 0.01 | 2986.58 | 0.00 | 0.00 | ||
| 1149 | 2025.03.14 10:30 | close | 569 | 0.01 | 2992.36 | 0.00 | 0.00 | 5.78 | 12355.33 |
| 1150 | 2025.03.14 10:30 | close | 568 | 0.01 | 2992.36 | 0.00 | 0.00 | 2.31 | 12357.64 |
| 1151 | 2025.03.14 10:30 | close | 567 | 0.01 | 2992.36 | 0.00 | 0.00 | -1.58 | 12356.06 |
| 1152 | 2025.03.14 10:30 | buy | 570 | 0.01 | 2993.53 | 0.00 | 0.00 | ||
| 1153 | 2025.03.14 11:15 | buy | 571 | 0.01 | 2996.39 | 0.00 | 0.00 | ||
| 1154 | 2025.03.14 11:45 | buy | 572 | 0.01 | 3000.06 | 0.00 | 0.00 | ||
| 1155 | 2025.03.14 11:45 | close | 572 | 0.01 | 2998.91 | 0.00 | 0.00 | -1.15 | 12354.91 |
| 1156 | 2025.03.14 11:45 | close | 571 | 0.01 | 2998.91 | 0.00 | 0.00 | 2.52 | 12357.43 |
| 1157 | 2025.03.14 11:45 | close | 570 | 0.01 | 2998.91 | 0.00 | 0.00 | 5.38 | 12362.81 |
| 1158 | 2025.03.14 11:45 | buy | 573 | 0.01 | 3000.08 | 0.00 | 0.00 | ||
| 1159 | 2025.03.14 12:30 | buy | 574 | 0.01 | 3003.71 | 0.00 | 0.00 | ||
| 1160 | 2025.03.14 12:45 | buy | 575 | 0.01 | 2991.36 | 0.00 | 0.00 | ||
| 1161 | 2025.03.14 14:45 | close | 575 | 0.01 | 2998.60 | 0.00 | 0.00 | 7.24 | 12370.05 |
| 1162 | 2025.03.14 14:45 | close | 574 | 0.01 | 2998.60 | 0.00 | 0.00 | -5.11 | 12364.94 |
| 1163 | 2025.03.14 14:45 | close | 573 | 0.01 | 2998.60 | 0.00 | 0.00 | -1.48 | 12363.46 |
| 1164 | 2025.03.14 14:45 | buy | 576 | 0.01 | 2999.74 | 0.00 | 0.00 | ||
| 1165 | 2025.03.14 15:00 | buy | 577 | 0.01 | 2994.93 | 0.00 | 0.00 | ||
| 1166 | 2025.03.14 15:45 | buy | 578 | 0.01 | 2989.28 | 0.00 | 0.00 | ||
| 1167 | 2025.03.17 11:45 | close | 578 | 0.01 | 2995.34 | 0.00 | 0.00 | 6.06 | 12369.52 |
| 1168 | 2025.03.17 11:45 | close | 577 | 0.01 | 2995.34 | 0.00 | 0.00 | 0.41 | 12369.93 |
| 1169 | 2025.03.17 11:45 | close | 576 | 0.01 | 2995.34 | 0.00 | 0.00 | -4.40 | 12365.53 |
| 1170 | 2025.03.17 12:00 | buy | 579 | 0.01 | 2996.81 | 0.00 | 0.00 | ||
| 1171 | 2025.03.17 13:00 | buy | 580 | 0.01 | 3000.16 | 0.00 | 0.00 | ||
| 1172 | 2025.03.17 14:15 | buy | 581 | 0.01 | 2991.92 | 0.00 | 0.00 | ||
| 1173 | 2025.03.17 16:30 | close | 581 | 0.01 | 2997.99 | 0.00 | 0.00 | 6.07 | 12371.60 |
| 1174 | 2025.03.17 16:30 | close | 580 | 0.01 | 2997.99 | 0.00 | 0.00 | -2.17 | 12369.43 |
| 1175 | 2025.03.17 16:30 | close | 579 | 0.01 | 2997.99 | 0.00 | 0.00 | 1.18 | 12370.61 |
| 1176 | 2025.03.17 17:30 | buy | 582 | 0.01 | 2997.00 | 0.00 | 0.00 | ||
| 1177 | 2025.03.17 20:15 | buy | 583 | 0.01 | 2999.57 | 0.00 | 0.00 | ||
| 1178 | 2025.03.17 22:15 | buy | 584 | 0.01 | 3002.28 | 0.00 | 0.00 | ||
| 1179 | 2025.03.18 04:00 | close | 584 | 0.01 | 3005.64 | 0.00 | 0.00 | 3.36 | 12373.97 |
| 1180 | 2025.03.18 04:00 | close | 583 | 0.01 | 3005.64 | 0.00 | 0.00 | 6.07 | 12380.04 |
| 1181 | 2025.03.18 04:00 | close | 582 | 0.01 | 3005.64 | 0.00 | 0.00 | 8.64 | 12388.68 |
| 1182 | 2025.03.18 04:00 | buy | 585 | 0.01 | 3006.78 | 0.00 | 0.00 | ||
| 1183 | 2025.03.18 05:00 | buy | 586 | 0.01 | 3012.01 | 0.00 | 0.00 | ||
| 1184 | 2025.03.18 05:15 | buy | 587 | 0.01 | 3014.52 | 0.00 | 0.00 | ||
| 1185 | 2025.03.18 09:15 | close | 587 | 0.01 | 3018.13 | 0.00 | 0.00 | 3.61 | 12392.29 |
| 1186 | 2025.03.18 09:15 | close | 586 | 0.01 | 3018.13 | 0.00 | 0.00 | 6.12 | 12398.41 |
| 1187 | 2025.03.18 09:15 | close | 585 | 0.01 | 3018.13 | 0.00 | 0.00 | 11.35 | 12409.76 |
| 1188 | 2025.03.18 09:15 | buy | 588 | 0.01 | 3019.27 | 0.00 | 0.00 | ||
| 1189 | 2025.03.18 10:30 | modify | 588 | 0.01 | 3019.27 | 3021.77 | 0.00 | ||
| 1190 | 2025.03.18 10:30 | buy | 589 | 0.01 | 3025.52 | 0.00 | 0.00 | ||
| 1191 | 2025.03.18 11:00 | buy | 590 | 0.01 | 3028.07 | 0.00 | 0.00 | ||
| 1192 | 2025.03.18 11:31 | s/l | 588 | 0.01 | 3021.77 | 3021.77 | 0.00 | 2.50 | 12412.26 |
| 1193 | 2025.03.18 11:45 | buy | 591 | 0.01 | 3022.53 | 0.00 | 0.00 | ||
| 1194 | 2025.03.18 13:45 | close | 591 | 0.01 | 3027.75 | 0.00 | 0.00 | 5.22 | 12417.48 |
| 1195 | 2025.03.18 13:45 | close | 590 | 0.01 | 3027.75 | 0.00 | 0.00 | -0.32 | 12417.16 |
| 1196 | 2025.03.18 13:45 | close | 589 | 0.01 | 3027.75 | 0.00 | 0.00 | 2.23 | 12419.39 |
| 1197 | 2025.03.18 13:45 | buy | 592 | 0.01 | 3028.87 | 0.00 | 0.00 | ||
| 1198 | 2025.03.18 14:45 | buy | 593 | 0.01 | 3034.78 | 0.00 | 0.00 | ||
| 1199 | 2025.03.18 15:30 | buy | 594 | 0.01 | 3037.37 | 0.00 | 0.00 | ||
| 1200 | 2025.03.19 07:45 | close | 594 | 0.01 | 3041.53 | 0.00 | 0.00 | 4.16 | 12423.55 |
| 1201 | 2025.03.19 07:45 | close | 593 | 0.01 | 3041.53 | 0.00 | 0.00 | 6.75 | 12430.30 |
| 1202 | 2025.03.19 07:45 | close | 592 | 0.01 | 3041.53 | 0.00 | 0.00 | 12.66 | 12442.96 |
| 1203 | 2025.03.19 07:45 | buy | 595 | 0.01 | 3042.69 | 0.00 | 0.00 | ||
| 1204 | 2025.03.19 08:00 | buy | 596 | 0.01 | 3045.66 | 0.00 | 0.00 | ||
| 1205 | 2025.03.19 08:15 | buy | 597 | 0.01 | 3039.51 | 0.00 | 0.00 | ||
| 1206 | 2025.03.19 20:45 | close | 597 | 0.01 | 3048.09 | 0.00 | 0.00 | 8.58 | 12451.54 |
| 1207 | 2025.03.19 20:45 | close | 596 | 0.01 | 3048.09 | 0.00 | 0.00 | 2.43 | 12453.97 |
| 1208 | 2025.03.19 20:45 | close | 595 | 0.01 | 3048.09 | 0.00 | 0.00 | 5.40 | 12459.37 |
| 1209 | 2025.03.19 21:30 | buy | 598 | 0.01 | 3043.35 | 0.00 | 0.00 | ||
| 1210 | 2025.03.19 21:45 | buy | 599 | 0.01 | 3048.18 | 0.00 | 0.00 | ||
| 1211 | 2025.03.20 00:15 | buy | 600 | 0.01 | 3050.91 | 0.00 | 0.00 | ||
| 1212 | 2025.03.20 02:30 | close | 600 | 0.01 | 3053.64 | 0.00 | 0.00 | 2.73 | 12462.10 |
| 1213 | 2025.03.20 02:30 | close | 599 | 0.01 | 3053.64 | 0.00 | 0.00 | 5.46 | 12467.56 |
| 1214 | 2025.03.20 02:30 | close | 598 | 0.01 | 3053.64 | 0.00 | 0.00 | 10.29 | 12477.85 |
| 1215 | 2025.03.20 02:30 | buy | 601 | 0.01 | 3054.78 | 0.00 | 0.00 | ||
| 1216 | 2025.03.20 04:00 | buy | 602 | 0.01 | 3050.74 | 0.00 | 0.00 | ||
| 1217 | 2025.03.20 05:00 | buy | 603 | 0.01 | 3046.95 | 0.00 | 0.00 | ||
| 1218 | 2025.03.20 06:30 | close | 603 | 0.01 | 3053.57 | 0.00 | 0.00 | 6.62 | 12484.47 |
| 1219 | 2025.03.20 06:30 | close | 602 | 0.01 | 3053.57 | 0.00 | 0.00 | 2.83 | 12487.30 |
| 1220 | 2025.03.20 06:30 | close | 601 | 0.01 | 3053.57 | 0.00 | 0.00 | -1.21 | 12486.09 |
| 1221 | 2025.03.20 06:30 | buy | 604 | 0.01 | 3054.67 | 0.00 | 0.00 | ||
| 1222 | 2025.03.20 06:45 | buy | 605 | 0.01 | 3057.99 | 0.00 | 0.00 | ||
| 1223 | 2025.03.20 07:00 | buy | 606 | 0.01 | 3053.67 | 0.00 | 0.00 | ||
| 1224 | 2025.03.20 13:15 | sell | 607 | 0.03 | 3031.53 | 0.00 | 0.00 | ||
| 1225 | 2025.03.20 14:00 | sell | 608 | 0.03 | 3034.46 | 0.00 | 0.00 | ||
| 1226 | 2025.03.20 14:45 | sell | 609 | 0.03 | 3040.63 | 0.00 | 0.00 | ||
| 1227 | 2025.03.20 21:30 | buy | 610 | 0.09 | 3046.27 | 0.00 | 0.00 | ||
| 1228 | 2025.03.21 03:00 | buy | 611 | 0.09 | 3043.73 | 0.00 | 0.00 | ||
| 1229 | 2025.03.21 03:45 | buy | 612 | 0.09 | 3039.91 | 0.00 | 0.00 | ||
| 1230 | 2025.03.21 05:00 | sell | 613 | 0.27 | 3034.71 | 0.00 | 0.00 | ||
| 1231 | 2025.03.21 05:15 | sell | 614 | 0.27 | 3031.73 | 0.00 | 0.00 | ||
| 1232 | 2025.03.21 07:15 | sell | 615 | 0.27 | 3027.46 | 0.00 | 0.00 | ||
| 1233 | 2025.03.21 15:45 | close | 615 | 0.27 | 3016.13 | 0.00 | 0.00 | 305.91 | 12792.00 |
| 1234 | 2025.03.21 15:45 | close | 614 | 0.27 | 3016.13 | 0.00 | 0.00 | 421.20 | 13213.20 |
| 1235 | 2025.03.21 15:45 | close | 613 | 0.27 | 3016.13 | 0.00 | 0.00 | 501.66 | 13714.86 |
| 1236 | 2025.03.21 15:45 | close | 612 | 0.09 | 3014.98 | 0.00 | 0.00 | -224.37 | 13490.49 |
| 1237 | 2025.03.21 15:45 | close | 611 | 0.09 | 3014.98 | 0.00 | 0.00 | -258.75 | 13231.74 |
| 1238 | 2025.03.21 15:45 | close | 610 | 0.09 | 3014.98 | 0.00 | 0.00 | -281.61 | 12950.13 |
| 1239 | 2025.03.21 15:45 | close | 609 | 0.03 | 3016.13 | 0.00 | 0.00 | 73.50 | 13023.63 |
| 1240 | 2025.03.21 15:45 | close | 608 | 0.03 | 3016.13 | 0.00 | 0.00 | 54.99 | 13078.62 |
| 1241 | 2025.03.21 15:45 | close | 607 | 0.03 | 3016.13 | 0.00 | 0.00 | 46.20 | 13124.82 |
| 1242 | 2025.03.21 15:45 | close | 606 | 0.01 | 3014.98 | 0.00 | 0.00 | -38.69 | 13086.13 |
| 1243 | 2025.03.21 15:45 | close | 605 | 0.01 | 3014.98 | 0.00 | 0.00 | -43.01 | 13043.12 |
| 1244 | 2025.03.21 15:45 | close | 604 | 0.01 | 3014.98 | 0.00 | 0.00 | -39.69 | 13003.43 |
| 1245 | 2025.03.21 16:45 | sell | 616 | 0.01 | 3009.74 | 0.00 | 0.00 | ||
| 1246 | 2025.03.21 17:00 | sell | 617 | 0.01 | 3015.91 | 0.00 | 0.00 | ||
| 1247 | 2025.03.21 17:30 | sell | 618 | 0.01 | 3013.36 | 0.00 | 0.00 | ||
| 1248 | 2025.03.24 13:30 | buy | 619 | 0.03 | 3028.29 | 0.00 | 0.00 | ||
| 1249 | 2025.03.24 14:00 | buy | 620 | 0.03 | 3025.66 | 0.00 | 0.00 | ||
| 1250 | 2025.03.24 15:15 | buy | 621 | 0.03 | 3028.53 | 0.00 | 0.00 | ||
| 1251 | 2025.03.24 17:15 | sell | 622 | 0.09 | 3010.82 | 0.00 | 0.00 | ||
| 1252 | 2025.03.24 17:45 | sell | 623 | 0.09 | 3014.66 | 0.00 | 0.00 | ||
| 1253 | 2025.03.24 18:30 | sell | 624 | 0.09 | 3011.55 | 0.00 | 0.00 | ||
| 1254 | 2025.03.24 20:15 | close | 624 | 0.09 | 3004.76 | 0.00 | 0.00 | 61.11 | 13064.54 |
| 1255 | 2025.03.24 20:15 | close | 623 | 0.09 | 3004.76 | 0.00 | 0.00 | 89.10 | 13153.64 |
| 1256 | 2025.03.24 20:15 | close | 622 | 0.09 | 3004.76 | 0.00 | 0.00 | 54.54 | 13208.18 |
| 1257 | 2025.03.24 20:15 | close | 621 | 0.03 | 3003.61 | 0.00 | 0.00 | -74.76 | 13133.42 |
| 1258 | 2025.03.24 20:15 | close | 620 | 0.03 | 3003.61 | 0.00 | 0.00 | -66.15 | 13067.27 |
| 1259 | 2025.03.24 20:15 | close | 619 | 0.03 | 3003.61 | 0.00 | 0.00 | -74.04 | 12993.23 |
| 1260 | 2025.03.24 20:15 | close | 618 | 0.01 | 3004.76 | 0.00 | 0.00 | 8.60 | 13001.83 |
| 1261 | 2025.03.24 20:15 | close | 617 | 0.01 | 3004.76 | 0.00 | 0.00 | 11.15 | 13012.98 |
| 1262 | 2025.03.24 20:15 | close | 616 | 0.01 | 3004.76 | 0.00 | 0.00 | 4.98 | 13017.96 |
| 1263 | 2025.03.24 20:15 | sell | 625 | 0.01 | 3003.58 | 0.00 | 0.00 | ||
| 1264 | 2025.03.24 20:45 | sell | 626 | 0.01 | 3007.58 | 0.00 | 0.00 | ||
| 1265 | 2025.03.24 22:30 | sell | 627 | 0.01 | 3011.44 | 0.00 | 0.00 | ||
| 1266 | 2025.03.25 11:45 | buy | 628 | 0.03 | 3022.26 | 0.00 | 0.00 | ||
| 1267 | 2025.03.25 12:15 | buy | 629 | 0.03 | 3025.00 | 0.00 | 0.00 | ||
| 1268 | 2025.03.25 12:30 | buy | 630 | 0.03 | 3022.41 | 0.00 | 0.00 | ||
| 1269 | 2025.03.25 16:15 | close | 630 | 0.03 | 3032.29 | 0.00 | 0.00 | 29.64 | 13047.60 |
| 1270 | 2025.03.25 16:15 | close | 629 | 0.03 | 3032.29 | 0.00 | 0.00 | 21.87 | 13069.47 |
| 1271 | 2025.03.25 16:15 | close | 628 | 0.03 | 3032.29 | 0.00 | 0.00 | 30.09 | 13099.56 |
| 1272 | 2025.03.25 16:15 | close | 627 | 0.01 | 3033.44 | 0.00 | 0.00 | -22.00 | 13077.56 |
| 1273 | 2025.03.25 16:15 | close | 626 | 0.01 | 3033.44 | 0.00 | 0.00 | -25.86 | 13051.70 |
| 1274 | 2025.03.25 16:15 | close | 625 | 0.01 | 3033.44 | 0.00 | 0.00 | -29.86 | 13021.84 |
| 1275 | 2025.03.25 16:15 | buy | 631 | 0.01 | 3033.42 | 0.00 | 0.00 | ||
| 1276 | 2025.03.25 16:30 | buy | 632 | 0.01 | 3029.13 | 0.00 | 0.00 | ||
| 1277 | 2025.03.25 16:45 | buy | 633 | 0.01 | 3031.63 | 0.00 | 0.00 | ||
| 1278 | 2025.03.26 06:45 | sell | 634 | 0.03 | 3014.96 | 0.00 | 0.00 | ||
| 1279 | 2025.03.26 07:45 | sell | 635 | 0.03 | 3019.53 | 0.00 | 0.00 | ||
| 1280 | 2025.03.26 08:00 | sell | 636 | 0.03 | 3022.74 | 0.00 | 0.00 | ||
| 1281 | 2025.03.26 09:45 | buy | 637 | 0.09 | 3030.02 | 0.00 | 0.00 | ||
| 1282 | 2025.03.26 11:00 | buy | 638 | 0.09 | 3025.28 | 0.00 | 0.00 | ||
| 1283 | 2025.03.26 11:15 | buy | 639 | 0.09 | 3022.66 | 0.00 | 0.00 | ||
| 1284 | 2025.03.26 17:15 | sell | 640 | 0.27 | 3017.48 | 0.00 | 0.00 | ||
| 1285 | 2025.03.26 20:30 | sell | 641 | 0.27 | 3020.59 | 0.00 | 0.00 | ||
| 1286 | 2025.03.26 21:15 | sell | 642 | 0.27 | 3016.94 | 0.00 | 0.00 | ||
| 1287 | 2025.03.27 03:00 | buy | 643 | 0.81 | 3026.56 | 0.00 | 0.00 | ||
| 1288 | 2025.03.27 04:45 | buy | 644 | 0.81 | 3032.50 | 0.00 | 0.00 | ||
| 1289 | 2025.03.27 06:00 | buy | 645 | 0.81 | 3035.00 | 0.00 | 0.00 | ||
| 1290 | 2025.03.27 06:30 | close | 645 | 0.81 | 3037.54 | 0.00 | 0.00 | 205.74 | 13227.58 |
| 1291 | 2025.03.27 06:30 | close | 644 | 0.81 | 3037.54 | 0.00 | 0.00 | 408.24 | 13635.82 |
| 1292 | 2025.03.27 06:30 | close | 643 | 0.81 | 3037.54 | 0.00 | 0.00 | 889.38 | 14525.20 |
| 1293 | 2025.03.27 06:30 | close | 642 | 0.27 | 3038.69 | 0.00 | 0.00 | -587.25 | 13937.95 |
| 1294 | 2025.03.27 06:30 | close | 641 | 0.27 | 3038.69 | 0.00 | 0.00 | -488.70 | 13449.25 |
| 1295 | 2025.03.27 06:30 | close | 640 | 0.27 | 3038.69 | 0.00 | 0.00 | -572.67 | 12876.58 |
| 1296 | 2025.03.27 06:30 | close | 639 | 0.09 | 3037.54 | 0.00 | 0.00 | 133.92 | 13010.50 |
| 1297 | 2025.03.27 06:30 | close | 638 | 0.09 | 3037.54 | 0.00 | 0.00 | 110.34 | 13120.84 |
| 1298 | 2025.03.27 06:30 | close | 637 | 0.09 | 3037.54 | 0.00 | 0.00 | 67.68 | 13188.52 |
| 1299 | 2025.03.27 06:30 | close | 636 | 0.03 | 3038.69 | 0.00 | 0.00 | -47.85 | 13140.67 |
| 1300 | 2025.03.27 06:30 | close | 635 | 0.03 | 3038.69 | 0.00 | 0.00 | -57.48 | 13083.19 |
| 1301 | 2025.03.27 06:30 | close | 634 | 0.03 | 3038.69 | 0.00 | 0.00 | -71.19 | 13012.00 |
| 1302 | 2025.03.27 06:30 | close | 633 | 0.01 | 3037.54 | 0.00 | 0.00 | 5.91 | 13017.91 |
| 1303 | 2025.03.27 06:30 | close | 632 | 0.01 | 3037.54 | 0.00 | 0.00 | 8.41 | 13026.32 |
| 1304 | 2025.03.27 06:30 | close | 631 | 0.01 | 3037.54 | 0.00 | 0.00 | 4.12 | 13030.44 |
| 1305 | 2025.03.27 06:30 | buy | 646 | 0.01 | 3038.80 | 0.00 | 0.00 | ||
| 1306 | 2025.03.27 06:45 | buy | 647 | 0.01 | 3035.63 | 0.00 | 0.00 | ||
| 1307 | 2025.03.27 08:00 | buy | 648 | 0.01 | 3030.83 | 0.00 | 0.00 | ||
| 1308 | 2025.03.27 10:00 | close | 648 | 0.01 | 3035.94 | 0.00 | 0.00 | 5.11 | 13035.55 |
| 1309 | 2025.03.27 10:00 | close | 647 | 0.01 | 3035.94 | 0.00 | 0.00 | 0.31 | 13035.86 |
| 1310 | 2025.03.27 10:00 | close | 646 | 0.01 | 3035.94 | 0.00 | 0.00 | -2.86 | 13033.00 |
| 1311 | 2025.03.27 10:00 | buy | 649 | 0.01 | 3037.08 | 0.00 | 0.00 | ||
| 1312 | 2025.03.27 12:00 | buy | 650 | 0.01 | 3041.13 | 0.00 | 0.00 | ||
| 1313 | 2025.03.27 12:15 | buy | 651 | 0.01 | 3047.17 | 0.00 | 0.00 | ||
| 1314 | 2025.03.27 12:15 | close | 651 | 0.01 | 3046.02 | 0.00 | 0.00 | -1.15 | 13031.85 |
| 1315 | 2025.03.27 12:15 | close | 650 | 0.01 | 3046.02 | 0.00 | 0.00 | 4.89 | 13036.74 |
| 1316 | 2025.03.27 12:15 | close | 649 | 0.01 | 3046.02 | 0.00 | 0.00 | 8.94 | 13045.68 |
| 1317 | 2025.03.27 12:15 | buy | 652 | 0.01 | 3047.23 | 0.00 | 0.00 | ||
| 1318 | 2025.03.27 12:30 | buy | 653 | 0.01 | 3053.34 | 0.00 | 0.00 | ||
| 1319 | 2025.03.27 14:00 | buy | 654 | 0.01 | 3055.89 | 0.00 | 0.00 | ||
| 1320 | 2025.03.27 17:00 | close | 654 | 0.01 | 3058.40 | 0.00 | 0.00 | 2.51 | 13048.19 |
| 1321 | 2025.03.27 17:00 | close | 653 | 0.01 | 3058.40 | 0.00 | 0.00 | 5.06 | 13053.25 |
| 1322 | 2025.03.27 17:00 | close | 652 | 0.01 | 3058.40 | 0.00 | 0.00 | 11.17 | 13064.42 |
| 1323 | 2025.03.27 17:00 | buy | 655 | 0.01 | 3059.53 | 0.00 | 0.00 | ||
| 1324 | 2025.03.27 17:15 | buy | 656 | 0.01 | 3056.97 | 0.00 | 0.00 | ||
| 1325 | 2025.03.27 18:00 | buy | 657 | 0.01 | 3053.17 | 0.00 | 0.00 | ||
| 1326 | 2025.03.27 20:45 | close | 657 | 0.01 | 3057.40 | 0.00 | 0.00 | 4.23 | 13068.65 |
| 1327 | 2025.03.27 20:45 | close | 656 | 0.01 | 3057.40 | 0.00 | 0.00 | 0.43 | 13069.08 |
| 1328 | 2025.03.27 20:45 | close | 655 | 0.01 | 3057.40 | 0.00 | 0.00 | -2.13 | 13066.95 |
| 1329 | 2025.03.27 20:45 | buy | 658 | 0.01 | 3058.58 | 0.00 | 0.00 | ||
| 1330 | 2025.03.28 01:15 | buy | 659 | 0.01 | 3055.64 | 0.00 | 0.00 | ||
| 1331 | 2025.03.28 02:15 | buy | 660 | 0.01 | 3059.36 | 0.00 | 0.00 | ||
| 1332 | 2025.03.28 02:15 | close | 660 | 0.01 | 3058.21 | 0.00 | 0.00 | -1.15 | 13065.80 |
| 1333 | 2025.03.28 02:15 | close | 659 | 0.01 | 3058.21 | 0.00 | 0.00 | 2.57 | 13068.37 |
| 1334 | 2025.03.28 02:15 | close | 658 | 0.01 | 3058.21 | 0.00 | 0.00 | -0.37 | 13068.00 |
| 1335 | 2025.03.28 02:15 | buy | 661 | 0.01 | 3059.41 | 0.00 | 0.00 | ||
| 1336 | 2025.03.28 02:30 | buy | 662 | 0.01 | 3063.22 | 0.00 | 0.00 | ||
| 1337 | 2025.03.28 03:15 | buy | 663 | 0.01 | 3067.20 | 0.00 | 0.00 | ||
| 1338 | 2025.03.28 03:15 | close | 663 | 0.01 | 3066.05 | 0.00 | 0.00 | -1.15 | 13066.85 |
| 1339 | 2025.03.28 03:15 | close | 662 | 0.01 | 3066.05 | 0.00 | 0.00 | 2.83 | 13069.68 |
| 1340 | 2025.03.28 03:15 | close | 661 | 0.01 | 3066.05 | 0.00 | 0.00 | 6.64 | 13076.32 |
| 1341 | 2025.03.28 03:15 | buy | 664 | 0.01 | 3067.30 | 0.00 | 0.00 | ||
| 1342 | 2025.03.28 03:45 | buy | 665 | 0.01 | 3069.87 | 0.00 | 0.00 | ||
| 1343 | 2025.03.28 04:00 | buy | 666 | 0.01 | 3075.02 | 0.00 | 0.00 | ||
| 1344 | 2025.03.28 04:00 | close | 666 | 0.01 | 3073.87 | 0.00 | 0.00 | -1.15 | 13075.17 |
| 1345 | 2025.03.28 04:00 | close | 665 | 0.01 | 3073.87 | 0.00 | 0.00 | 4.00 | 13079.17 |
| 1346 | 2025.03.28 04:00 | close | 664 | 0.01 | 3073.87 | 0.00 | 0.00 | 6.57 | 13085.74 |
| 1347 | 2025.03.28 04:00 | buy | 667 | 0.01 | 3075.08 | 0.00 | 0.00 | ||
| 1348 | 2025.03.28 04:45 | buy | 668 | 0.01 | 3072.37 | 0.00 | 0.00 | ||
| 1349 | 2025.03.28 05:30 | buy | 669 | 0.01 | 3074.96 | 0.00 | 0.00 | ||
| 1350 | 2025.03.28 07:45 | close | 669 | 0.01 | 3077.96 | 0.00 | 0.00 | 3.00 | 13088.74 |
| 1351 | 2025.03.28 07:45 | close | 668 | 0.01 | 3077.96 | 0.00 | 0.00 | 5.59 | 13094.33 |
| 1352 | 2025.03.28 07:45 | close | 667 | 0.01 | 3077.96 | 0.00 | 0.00 | 2.88 | 13097.21 |
| 1353 | 2025.03.28 07:45 | buy | 670 | 0.01 | 3079.10 | 0.00 | 0.00 | ||
| 1354 | 2025.03.28 08:30 | buy | 671 | 0.01 | 3083.01 | 0.00 | 0.00 | ||
| 1355 | 2025.03.28 09:00 | buy | 672 | 0.01 | 3085.61 | 0.00 | 0.00 | ||
| 1356 | 2025.03.31 01:15 | close | 672 | 0.01 | 3090.75 | 0.00 | 0.00 | 5.14 | 13102.35 |
| 1357 | 2025.03.31 01:15 | close | 671 | 0.01 | 3090.75 | 0.00 | 0.00 | 7.74 | 13110.09 |
| 1358 | 2025.03.31 01:15 | close | 670 | 0.01 | 3090.75 | 0.00 | 0.00 | 11.65 | 13121.74 |
| 1359 | 2025.03.31 01:15 | buy | 673 | 0.01 | 3091.80 | 0.00 | 0.00 | ||
| 1360 | 2025.03.31 03:15 | buy | 674 | 0.01 | 3088.43 | 0.00 | 0.00 | ||
| 1361 | 2025.03.31 03:30 | buy | 675 | 0.01 | 3085.41 | 0.00 | 0.00 | ||
| 1362 | 2025.03.31 04:30 | close | 675 | 0.01 | 3091.66 | 0.00 | 0.00 | 6.25 | 13127.99 |
| 1363 | 2025.03.31 04:30 | close | 674 | 0.01 | 3091.66 | 0.00 | 0.00 | 3.23 | 13131.22 |
| 1364 | 2025.03.31 04:30 | close | 673 | 0.01 | 3091.66 | 0.00 | 0.00 | -0.14 | 13131.08 |
| 1365 | 2025.03.31 04:30 | buy | 676 | 0.01 | 3092.97 | 0.00 | 0.00 | ||
| 1366 | 2025.03.31 05:00 | buy | 677 | 0.01 | 3095.58 | 0.00 | 0.00 | ||
| 1367 | 2025.03.31 05:15 | buy | 678 | 0.01 | 3099.88 | 0.00 | 0.00 | ||
| 1368 | 2025.03.31 05:15 | close | 678 | 0.01 | 3098.73 | 0.00 | 0.00 | -1.15 | 13129.93 |
| 1369 | 2025.03.31 05:15 | close | 677 | 0.01 | 3098.73 | 0.00 | 0.00 | 3.15 | 13133.08 |
| 1370 | 2025.03.31 05:15 | close | 676 | 0.01 | 3098.73 | 0.00 | 0.00 | 5.76 | 13138.84 |
| 1371 | 2025.03.31 05:15 | buy | 679 | 0.01 | 3099.87 | 0.00 | 0.00 | ||
| 1372 | 2025.03.31 05:45 | buy | 680 | 0.01 | 3105.58 | 0.00 | 0.00 | ||
| 1373 | 2025.03.31 06:15 | buy | 681 | 0.01 | 3109.81 | 0.00 | 0.00 | ||
| 1374 | 2025.03.31 06:15 | close | 681 | 0.01 | 3108.66 | 0.00 | 0.00 | -1.15 | 13137.69 |
| 1375 | 2025.03.31 06:15 | close | 680 | 0.01 | 3108.66 | 0.00 | 0.00 | 3.08 | 13140.77 |
| 1376 | 2025.03.31 06:15 | close | 679 | 0.01 | 3108.66 | 0.00 | 0.00 | 8.79 | 13149.56 |
| 1377 | 2025.03.31 06:15 | buy | 682 | 0.01 | 3109.80 | 0.00 | 0.00 | ||
| 1378 | 2025.03.31 07:30 | buy | 683 | 0.01 | 3112.32 | 0.00 | 0.00 | ||
| 1379 | 2025.03.31 09:00 | buy | 684 | 0.01 | 3117.43 | 0.00 | 0.00 | ||
| 1380 | 2025.03.31 09:00 | close | 684 | 0.01 | 3116.28 | 0.00 | 0.00 | -1.15 | 13148.41 |
| 1381 | 2025.03.31 09:00 | close | 683 | 0.01 | 3116.28 | 0.00 | 0.00 | 3.96 | 13152.37 |
| 1382 | 2025.03.31 09:00 | close | 682 | 0.01 | 3116.28 | 0.00 | 0.00 | 6.48 | 13158.85 |
| 1383 | 2025.03.31 09:00 | buy | 685 | 0.01 | 3117.32 | 0.00 | 0.00 | ||
| 1384 | 2025.03.31 09:15 | modify | 685 | 0.01 | 3117.32 | 3119.82 | 0.00 | ||
| 1385 | 2025.03.31 09:15 | buy | 686 | 0.01 | 3126.10 | 0.00 | 0.00 | ||
| 1386 | 2025.03.31 09:24 | s/l | 685 | 0.01 | 3119.82 | 3119.82 | 0.00 | 2.50 | 13161.35 |
| 1387 | 2025.03.31 09:30 | buy | 687 | 0.01 | 3120.80 | 0.00 | 0.00 | ||
| 1388 | 2025.03.31 09:45 | buy | 688 | 0.01 | 3116.82 | 0.00 | 0.00 | ||
| 1389 | 2025.03.31 10:15 | close | 688 | 0.01 | 3121.73 | 0.00 | 0.00 | 4.91 | 13166.26 |
| 1390 | 2025.03.31 10:15 | close | 687 | 0.01 | 3121.73 | 0.00 | 0.00 | 0.93 | 13167.19 |
| 1391 | 2025.03.31 10:15 | close | 686 | 0.01 | 3121.73 | 0.00 | 0.00 | -4.37 | 13162.82 |
| 1392 | 2025.03.31 10:15 | buy | 689 | 0.01 | 3122.85 | 0.00 | 0.00 | ||
| 1393 | 2025.03.31 10:45 | buy | 690 | 0.01 | 3120.24 | 0.00 | 0.00 | ||
| 1394 | 2025.03.31 11:00 | buy | 691 | 0.01 | 3125.03 | 0.00 | 0.00 | ||
| 1395 | 2025.03.31 11:00 | close | 691 | 0.01 | 3123.88 | 0.00 | 0.00 | -1.15 | 13161.67 |
| 1396 | 2025.03.31 11:00 | close | 690 | 0.01 | 3123.88 | 0.00 | 0.00 | 3.64 | 13165.31 |
| 1397 | 2025.03.31 11:00 | close | 689 | 0.01 | 3123.88 | 0.00 | 0.00 | 1.03 | 13166.34 |
| 1398 | 2025.03.31 11:00 | buy | 692 | 0.01 | 3125.05 | 0.00 | 0.00 | ||
| 1399 | 2025.03.31 12:30 | buy | 693 | 0.01 | 3121.52 | 0.00 | 0.00 | ||
| 1400 | 2025.03.31 12:45 | buy | 694 | 0.01 | 3116.52 | 0.00 | 0.00 | ||
| 1401 | 2025.03.31 15:15 | close | 694 | 0.01 | 3122.66 | 0.00 | 0.00 | 6.14 | 13172.48 |
| 1402 | 2025.03.31 15:15 | close | 693 | 0.01 | 3122.66 | 0.00 | 0.00 | 1.14 | 13173.62 |
| 1403 | 2025.03.31 15:15 | close | 692 | 0.01 | 3122.66 | 0.00 | 0.00 | -2.39 | 13171.23 |
| 1404 | 2025.03.31 15:15 | buy | 695 | 0.01 | 3123.94 | 0.00 | 0.00 | ||
| 1405 | 2025.03.31 15:30 | buy | 696 | 0.01 | 3126.46 | 0.00 | 0.00 | ||
| 1406 | 2025.03.31 16:15 | buy | 697 | 0.01 | 3119.69 | 0.00 | 0.00 | ||
| 1407 | 2025.03.31 18:00 | close | 697 | 0.01 | 3123.42 | 0.00 | 0.00 | 3.73 | 13174.96 |
| 1408 | 2025.03.31 18:00 | close | 696 | 0.01 | 3123.42 | 0.00 | 0.00 | -3.04 | 13171.92 |
| 1409 | 2025.03.31 18:00 | close | 695 | 0.01 | 3123.42 | 0.00 | 0.00 | -0.52 | 13171.40 |
| 1410 | 2025.03.31 18:15 | buy | 698 | 0.01 | 3126.07 | 0.00 | 0.00 | ||
| 1411 | 2025.03.31 18:30 | buy | 699 | 0.01 | 3122.15 | 0.00 | 0.00 | ||
| 1412 | 2025.03.31 18:45 | buy | 700 | 0.01 | 3116.84 | 0.00 | 0.00 | ||
| 1413 | 2025.03.31 21:30 | close | 700 | 0.01 | 3121.89 | 0.00 | 0.00 | 5.05 | 13176.45 |
| 1414 | 2025.03.31 21:30 | close | 699 | 0.01 | 3121.89 | 0.00 | 0.00 | -0.26 | 13176.19 |
| 1415 | 2025.03.31 21:30 | close | 698 | 0.01 | 3121.89 | 0.00 | 0.00 | -4.18 | 13172.01 |
| 1416 | 2025.03.31 21:30 | buy | 701 | 0.01 | 3123.02 | 0.00 | 0.00 | ||
| 1417 | 2025.03.31 23:00 | buy | 702 | 0.01 | 3125.53 | 0.00 | 0.00 | ||
| 1418 | 2025.04.01 03:00 | buy | 703 | 0.01 | 3121.74 | 0.00 | 0.00 | ||
| 1419 | 2025.04.01 03:30 | close | 703 | 0.01 | 3124.26 | 0.00 | 0.00 | 2.52 | 13174.53 |
| 1420 | 2025.04.01 03:30 | close | 702 | 0.01 | 3124.26 | 0.00 | 0.00 | -1.27 | 13173.26 |
| 1421 | 2025.04.01 03:30 | close | 701 | 0.01 | 3124.26 | 0.00 | 0.00 | 1.24 | 13174.50 |
| 1422 | 2025.04.01 03:30 | buy | 704 | 0.01 | 3125.39 | 0.00 | 0.00 | ||
| 1423 | 2025.04.01 04:00 | buy | 705 | 0.01 | 3128.30 | 0.00 | 0.00 | ||
| 1424 | 2025.04.01 04:15 | buy | 706 | 0.01 | 3134.04 | 0.00 | 0.00 | ||
| 1425 | 2025.04.01 04:15 | close | 706 | 0.01 | 3132.89 | 0.00 | 0.00 | -1.15 | 13173.35 |
| 1426 | 2025.04.01 04:15 | close | 705 | 0.01 | 3132.89 | 0.00 | 0.00 | 4.59 | 13177.94 |
| 1427 | 2025.04.01 04:15 | close | 704 | 0.01 | 3132.89 | 0.00 | 0.00 | 7.50 | 13185.44 |
| 1428 | 2025.04.01 04:15 | buy | 707 | 0.01 | 3134.09 | 0.00 | 0.00 | ||
| 1429 | 2025.04.01 04:45 | buy | 708 | 0.01 | 3136.97 | 0.00 | 0.00 | ||
| 1430 | 2025.04.01 05:15 | buy | 709 | 0.01 | 3140.59 | 0.00 | 0.00 | ||
| 1431 | 2025.04.01 05:30 | close | 709 | 0.01 | 3143.13 | 0.00 | 0.00 | 2.54 | 13187.98 |
| 1432 | 2025.04.01 05:30 | close | 708 | 0.01 | 3143.13 | 0.00 | 0.00 | 6.16 | 13194.14 |
| 1433 | 2025.04.01 05:30 | close | 707 | 0.01 | 3143.13 | 0.00 | 0.00 | 9.04 | 13203.18 |
| 1434 | 2025.04.01 05:30 | buy | 710 | 0.01 | 3144.38 | 0.00 | 0.00 | ||
| 1435 | 2025.04.01 07:00 | buy | 711 | 0.01 | 3147.10 | 0.00 | 0.00 | ||
| 1436 | 2025.04.01 07:30 | buy | 712 | 0.01 | 3144.58 | 0.00 | 0.00 | ||
| 1437 | 2025.04.01 20:00 | sell | 713 | 0.03 | 3106.62 | 0.00 | 0.00 | ||
| 1438 | 2025.04.01 20:30 | sell | 714 | 0.03 | 3114.10 | 0.00 | 0.00 | ||
| 1439 | 2025.04.01 21:15 | sell | 715 | 0.03 | 3116.82 | 0.00 | 0.00 | ||
| 1440 | 2025.04.02 05:15 | buy | 716 | 0.09 | 3133.90 | 0.00 | 0.00 | ||
| 1441 | 2025.04.02 06:00 | buy | 717 | 0.09 | 3129.59 | 0.00 | 0.00 | ||
| 1442 | 2025.04.02 06:15 | buy | 718 | 0.09 | 3132.70 | 0.00 | 0.00 | ||
| 1443 | 2025.04.02 09:00 | sell | 719 | 0.27 | 3117.97 | 0.00 | 0.00 | ||
| 1444 | 2025.04.02 10:15 | sell | 720 | 0.27 | 3113.62 | 0.00 | 0.00 | ||
| 1445 | 2025.04.02 10:30 | sell | 721 | 0.27 | 3116.76 | 0.00 | 0.00 | ||
| 1446 | 2025.04.02 12:15 | buy | 722 | 0.81 | 3129.99 | 0.00 | 0.00 | ||
| 1447 | 2025.04.02 13:45 | buy | 723 | 0.81 | 3118.46 | 0.00 | 0.00 | ||
| 1448 | 2025.04.02 14:00 | buy | 724 | 0.81 | 3115.61 | 0.00 | 0.00 | ||
| 1449 | 2025.04.02 16:45 | close | 724 | 0.81 | 3127.58 | 0.00 | 0.00 | 969.57 | 14172.75 |
| 1450 | 2025.04.02 16:45 | close | 723 | 0.81 | 3127.58 | 0.00 | 0.00 | 738.72 | 14911.47 |
| 1451 | 2025.04.02 16:45 | close | 722 | 0.81 | 3127.58 | 0.00 | 0.00 | -195.21 | 14716.26 |
| 1452 | 2025.04.02 16:45 | close | 721 | 0.27 | 3128.73 | 0.00 | 0.00 | -323.19 | 14393.07 |
| 1453 | 2025.04.02 16:45 | close | 720 | 0.27 | 3128.73 | 0.00 | 0.00 | -407.97 | 13985.10 |
| 1454 | 2025.04.02 16:45 | close | 719 | 0.27 | 3128.73 | 0.00 | 0.00 | -290.52 | 13694.58 |
| 1455 | 2025.04.02 16:45 | close | 718 | 0.09 | 3127.58 | 0.00 | 0.00 | -46.08 | 13648.50 |
| 1456 | 2025.04.02 16:45 | close | 717 | 0.09 | 3127.58 | 0.00 | 0.00 | -18.09 | 13630.41 |
| 1457 | 2025.04.02 16:45 | close | 716 | 0.09 | 3127.58 | 0.00 | 0.00 | -56.88 | 13573.53 |
| 1458 | 2025.04.02 16:45 | close | 715 | 0.03 | 3128.73 | 0.00 | 0.00 | -35.73 | 13537.80 |
| 1459 | 2025.04.02 16:45 | close | 714 | 0.03 | 3128.73 | 0.00 | 0.00 | -43.89 | 13493.91 |
| 1460 | 2025.04.02 16:45 | close | 713 | 0.03 | 3128.73 | 0.00 | 0.00 | -66.33 | 13427.58 |
| 1461 | 2025.04.02 16:45 | close | 712 | 0.01 | 3127.58 | 0.00 | 0.00 | -17.00 | 13410.58 |
| 1462 | 2025.04.02 16:45 | close | 711 | 0.01 | 3127.58 | 0.00 | 0.00 | -19.52 | 13391.06 |
| 1463 | 2025.04.02 16:45 | close | 710 | 0.01 | 3127.58 | 0.00 | 0.00 | -16.80 | 13374.26 |
| 1464 | 2025.04.02 19:45 | buy | 725 | 0.01 | 3133.58 | 0.00 | 0.00 | ||
| 1465 | 2025.04.02 20:15 | buy | 726 | 0.01 | 3130.68 | 0.00 | 0.00 | ||
| 1466 | 2025.04.02 20:30 | buy | 727 | 0.01 | 3125.34 | 0.00 | 0.00 | ||
| 1467 | 2025.04.02 23:30 | close | 727 | 0.01 | 3134.90 | 0.00 | 0.00 | 9.56 | 13383.82 |
| 1468 | 2025.04.02 23:30 | close | 726 | 0.01 | 3134.90 | 0.00 | 0.00 | 4.22 | 13388.04 |
| 1469 | 2025.04.02 23:30 | close | 725 | 0.01 | 3134.90 | 0.00 | 0.00 | 1.32 | 13389.36 |
| 1470 | 2025.04.03 02:30 | buy | 728 | 0.01 | 3160.37 | 0.00 | 0.00 | ||
| 1471 | 2025.04.03 03:00 | buy | 729 | 0.01 | 3163.53 | 0.00 | 0.00 | ||
| 1472 | 2025.04.03 03:15 | buy | 730 | 0.01 | 3151.63 | 0.00 | 0.00 | ||
| 1473 | 2025.04.03 04:45 | close | 730 | 0.01 | 3160.07 | 0.00 | 0.00 | 8.44 | 13397.80 |
| 1474 | 2025.04.03 04:45 | close | 729 | 0.01 | 3160.07 | 0.00 | 0.00 | -3.46 | 13394.34 |
| 1475 | 2025.04.03 04:45 | close | 728 | 0.01 | 3160.07 | 0.00 | 0.00 | -0.30 | 13394.04 |
| 1476 | 2025.04.03 04:45 | buy | 731 | 0.01 | 3161.19 | 0.00 | 0.00 | ||
| 1477 | 2025.04.03 05:00 | buy | 732 | 0.01 | 3154.43 | 0.00 | 0.00 | ||
| 1478 | 2025.04.03 05:30 | buy | 733 | 0.01 | 3151.16 | 0.00 | 0.00 | ||
| 1479 | 2025.04.03 09:45 | sell | 734 | 0.03 | 3124.34 | 0.00 | 0.00 | ||
| 1480 | 2025.04.03 10:00 | sell | 735 | 0.03 | 3127.09 | 0.00 | 0.00 | ||
| 1481 | 2025.04.03 10:15 | sell | 736 | 0.03 | 3120.99 | 0.00 | 0.00 | ||
| 1482 | 2025.04.03 14:00 | close | 736 | 0.03 | 3097.07 | 0.00 | 0.00 | 71.76 | 13465.80 |
| 1483 | 2025.04.03 14:00 | close | 735 | 0.03 | 3097.07 | 0.00 | 0.00 | 90.06 | 13555.86 |
| 1484 | 2025.04.03 14:00 | close | 734 | 0.03 | 3097.07 | 0.00 | 0.00 | 81.81 | 13637.67 |
| 1485 | 2025.04.03 14:00 | close | 733 | 0.01 | 3095.92 | 0.00 | 0.00 | -55.24 | 13582.43 |
| 1486 | 2025.04.03 14:00 | close | 732 | 0.01 | 3095.92 | 0.00 | 0.00 | -58.51 | 13523.92 |
| 1487 | 2025.04.03 14:00 | close | 731 | 0.01 | 3095.92 | 0.00 | 0.00 | -65.27 | 13458.65 |
| 1488 | 2025.04.03 14:00 | sell | 737 | 0.01 | 3095.81 | 0.00 | 0.00 | ||
| 1489 | 2025.04.03 14:15 | sell | 738 | 0.01 | 3098.46 | 0.00 | 0.00 | ||
| 1490 | 2025.04.03 14:30 | sell | 739 | 0.01 | 3092.22 | 0.00 | 0.00 | ||
| 1491 | 2025.04.03 14:30 | close | 739 | 0.01 | 3093.37 | 0.00 | 0.00 | -1.15 | 13457.50 |
| 1492 | 2025.04.03 14:30 | close | 738 | 0.01 | 3093.37 | 0.00 | 0.00 | 5.09 | 13462.59 |
| 1493 | 2025.04.03 14:30 | close | 737 | 0.01 | 3093.37 | 0.00 | 0.00 | 2.44 | 13465.03 |
| 1494 | 2025.04.03 14:30 | sell | 740 | 0.01 | 3092.23 | 0.00 | 0.00 | ||
| 1495 | 2025.04.03 15:30 | modify | 740 | 0.01 | 3092.23 | 3089.73 | 0.00 | ||
| 1496 | 2025.04.03 15:30 | sell | 741 | 0.01 | 3077.17 | 0.00 | 0.00 | ||
| 1497 | 2025.04.03 15:45 | sell | 742 | 0.01 | 3065.61 | 0.00 | 0.00 | ||
| 1498 | 2025.04.03 15:45 | close | 742 | 0.01 | 3066.76 | 0.00 | 0.00 | -1.15 | 13463.88 |
| 1499 | 2025.04.03 15:45 | close | 741 | 0.01 | 3066.76 | 0.00 | 0.00 | 10.41 | 13474.29 |
| 1500 | 2025.04.03 15:45 | close | 740 | 0.01 | 3066.76 | 3089.73 | 0.00 | 25.47 | 13499.76 |
| 1501 | 2025.04.03 15:45 | sell | 743 | 0.01 | 3065.59 | 0.00 | 0.00 | ||
| 1502 | 2025.04.03 16:00 | sell | 744 | 0.01 | 3076.24 | 0.00 | 0.00 | ||
| 1503 | 2025.04.03 16:15 | sell | 745 | 0.01 | 3059.39 | 0.00 | 0.00 | ||
| 1504 | 2025.04.03 16:15 | close | 745 | 0.01 | 3060.54 | 0.00 | 0.00 | -1.15 | 13498.61 |
| 1505 | 2025.04.03 16:15 | close | 744 | 0.01 | 3060.54 | 0.00 | 0.00 | 15.70 | 13514.31 |
| 1506 | 2025.04.03 16:15 | close | 743 | 0.01 | 3060.54 | 0.00 | 0.00 | 5.05 | 13519.36 |
| 1507 | 2025.04.03 16:15 | sell | 746 | 0.01 | 3059.32 | 0.00 | 0.00 | ||
| 1508 | 2025.04.03 16:30 | sell | 747 | 0.01 | 3065.28 | 0.00 | 0.00 | ||
| 1509 | 2025.04.03 16:45 | sell | 748 | 0.01 | 3086.92 | 0.00 | 0.00 | ||
| 1510 | 2025.04.04 17:00 | close | 748 | 0.01 | 3062.99 | 0.00 | 0.00 | 23.93 | 13543.29 |
| 1511 | 2025.04.04 17:00 | close | 747 | 0.01 | 3062.99 | 0.00 | 0.00 | 2.29 | 13545.58 |
| 1512 | 2025.04.04 17:00 | close | 746 | 0.01 | 3062.99 | 0.00 | 0.00 | -3.67 | 13541.91 |
| 1513 | 2025.04.04 17:00 | sell | 749 | 0.01 | 3061.76 | 0.00 | 0.00 | ||
| 1514 | 2025.04.04 17:15 | modify | 749 | 0.01 | 3061.76 | 3059.26 | 0.00 | ||
| 1515 | 2025.04.04 17:15 | sell | 750 | 0.01 | 3048.84 | 0.00 | 0.00 | ||
| 1516 | 2025.04.04 17:24 | s/l | 749 | 0.01 | 3059.26 | 3059.26 | 0.00 | 2.50 | 13544.41 |
| 1517 | 2025.04.04 17:45 | modify | 750 | 0.01 | 3048.84 | 3046.34 | 0.00 | ||
| 1518 | 2025.04.04 17:45 | sell | 751 | 0.01 | 3042.21 | 0.00 | 0.00 | ||
| 1519 | 2025.04.04 17:53 | s/l | 750 | 0.01 | 3046.34 | 3046.34 | 0.00 | 2.50 | 13546.91 |
| 1520 | 2025.04.04 18:00 | sell | 752 | 0.01 | 3038.09 | 0.00 | 0.00 | ||
| 1521 | 2025.04.04 18:15 | sell | 753 | 0.01 | 3043.96 | 0.00 | 0.00 | ||
| 1522 | 2025.04.04 18:30 | close | 753 | 0.01 | 3027.28 | 0.00 | 0.00 | 16.68 | 13563.59 |
| 1523 | 2025.04.04 18:30 | close | 752 | 0.01 | 3027.28 | 0.00 | 0.00 | 10.81 | 13574.40 |
| 1524 | 2025.04.04 18:30 | close | 751 | 0.01 | 3027.28 | 0.00 | 0.00 | 14.93 | 13589.33 |
| 1525 | 2025.04.04 18:30 | sell | 754 | 0.01 | 3026.18 | 0.00 | 0.00 | ||
| 1526 | 2025.04.04 18:45 | modify | 754 | 0.01 | 3026.18 | 3023.68 | 0.00 | ||
| 1527 | 2025.04.04 18:45 | sell | 755 | 0.01 | 3017.83 | 0.00 | 0.00 | ||
| 1528 | 2025.04.04 18:46 | s/l | 754 | 0.01 | 3023.68 | 3023.68 | 0.00 | 2.50 | 13591.83 |
| 1529 | 2025.04.04 19:00 | sell | 756 | 0.01 | 3021.89 | 0.00 | 0.00 | ||
| 1530 | 2025.04.04 19:30 | sell | 757 | 0.01 | 3030.47 | 0.00 | 0.00 | ||
| 1531 | 2025.04.04 20:30 | close | 757 | 0.01 | 3019.10 | 0.00 | 0.00 | 11.37 | 13603.20 |
| 1532 | 2025.04.04 20:30 | close | 756 | 0.01 | 3019.10 | 0.00 | 0.00 | 2.79 | 13605.99 |
| 1533 | 2025.04.04 20:30 | close | 755 | 0.01 | 3019.10 | 0.00 | 0.00 | -1.27 | 13604.72 |
| 1534 | 2025.04.04 20:30 | sell | 758 | 0.01 | 3018.01 | 0.00 | 0.00 | ||
| 1535 | 2025.04.04 20:45 | sell | 759 | 0.01 | 3023.87 | 0.00 | 0.00 | ||
| 1536 | 2025.04.04 21:00 | sell | 760 | 0.01 | 3026.49 | 0.00 | 0.00 | ||
| 1537 | 2025.04.04 21:45 | close | 760 | 0.01 | 3022.77 | 0.00 | 0.00 | 3.72 | 13608.44 |
| 1538 | 2025.04.04 21:45 | close | 759 | 0.01 | 3022.77 | 0.00 | 0.00 | 1.10 | 13609.54 |
| 1539 | 2025.04.04 21:45 | close | 758 | 0.01 | 3022.77 | 0.00 | 0.00 | -4.76 | 13604.78 |
| 1540 | 2025.04.04 21:45 | sell | 761 | 0.01 | 3021.58 | 0.00 | 0.00 | ||
| 1541 | 2025.04.04 22:00 | sell | 762 | 0.01 | 3025.50 | 0.00 | 0.00 | ||
| 1542 | 2025.04.04 22:30 | sell | 763 | 0.01 | 3028.23 | 0.00 | 0.00 | ||
| 1543 | 2025.04.07 01:00 | close | 763 | 0.01 | 3009.28 | 0.00 | 0.00 | 18.95 | 13623.73 |
| 1544 | 2025.04.07 01:00 | close | 762 | 0.01 | 3009.28 | 0.00 | 0.00 | 16.22 | 13639.95 |
| 1545 | 2025.04.07 01:00 | close | 761 | 0.01 | 3009.28 | 0.00 | 0.00 | 12.30 | 13652.25 |
| 1546 | 2025.04.07 01:00 | sell | 764 | 0.01 | 3008.27 | 0.00 | 0.00 | ||
| 1547 | 2025.04.07 01:15 | sell | 765 | 0.01 | 3031.77 | 0.00 | 0.00 | ||
| 1548 | 2025.04.07 01:30 | sell | 766 | 0.01 | 3014.11 | 0.00 | 0.00 | ||
| 1549 | 2025.04.07 01:30 | close | 766 | 0.01 | 3015.26 | 0.00 | 0.00 | -1.15 | 13651.10 |
| 1550 | 2025.04.07 01:30 | close | 765 | 0.01 | 3015.26 | 0.00 | 0.00 | 16.51 | 13667.61 |
| 1551 | 2025.04.07 01:30 | close | 764 | 0.01 | 3015.26 | 0.00 | 0.00 | -6.99 | 13660.62 |
| 1552 | 2025.04.07 01:30 | sell | 767 | 0.01 | 3014.32 | 0.00 | 0.00 | ||
| 1553 | 2025.04.07 01:45 | sell | 768 | 0.01 | 3016.84 | 0.00 | 0.00 | ||
| 1554 | 2025.04.07 02:00 | sell | 769 | 0.01 | 3009.44 | 0.00 | 0.00 | ||
| 1555 | 2025.04.07 02:00 | close | 769 | 0.01 | 3010.59 | 0.00 | 0.00 | -1.15 | 13659.47 |
| 1556 | 2025.04.07 02:00 | close | 768 | 0.01 | 3010.59 | 0.00 | 0.00 | 6.25 | 13665.72 |
| 1557 | 2025.04.07 02:00 | close | 767 | 0.01 | 3010.59 | 0.00 | 0.00 | 3.73 | 13669.45 |
| 1558 | 2025.04.07 02:00 | sell | 770 | 0.01 | 3009.40 | 0.00 | 0.00 | ||
| 1559 | 2025.04.07 02:30 | modify | 770 | 0.01 | 3009.40 | 3006.90 | 0.00 | ||
| 1560 | 2025.04.07 02:30 | sell | 771 | 0.01 | 2984.97 | 0.00 | 0.00 | ||
| 1561 | 2025.04.07 02:30 | close | 771 | 0.01 | 2986.12 | 0.00 | 0.00 | -1.15 | 13668.30 |
| 1562 | 2025.04.07 02:30 | close | 770 | 0.01 | 2986.12 | 3006.90 | 0.00 | 23.28 | 13691.58 |
| 1563 | 2025.04.07 02:30 | sell | 772 | 0.01 | 2985.04 | 0.00 | 0.00 | ||
| 1564 | 2025.04.07 02:45 | sell | 773 | 0.01 | 2987.87 | 0.00 | 0.00 | ||
| 1565 | 2025.04.07 03:00 | sell | 774 | 0.01 | 2999.32 | 0.00 | 0.00 | ||
| 1566 | 2025.04.07 03:15 | close | 774 | 0.01 | 2981.58 | 0.00 | 0.00 | 17.74 | 13709.32 |
| 1567 | 2025.04.07 03:15 | close | 773 | 0.01 | 2981.58 | 0.00 | 0.00 | 6.29 | 13715.61 |
| 1568 | 2025.04.07 03:15 | close | 772 | 0.01 | 2981.58 | 0.00 | 0.00 | 3.46 | 13719.07 |
| 1569 | 2025.04.07 03:15 | sell | 775 | 0.01 | 2980.44 | 0.00 | 0.00 | ||
| 1570 | 2025.04.07 03:30 | sell | 776 | 0.01 | 2985.04 | 0.00 | 0.00 | ||
| 1571 | 2025.04.07 03:30 | sell | 777 | 0.01 | 2987.75 | 0.00 | 0.00 | ||
| 1572 | 2025.04.07 03:45 | close | 777 | 0.01 | 2983.47 | 0.00 | 0.00 | 4.28 | 13723.35 |
| 1573 | 2025.04.07 03:45 | close | 776 | 0.01 | 2983.47 | 0.00 | 0.00 | 1.57 | 13724.92 |
| 1574 | 2025.04.07 03:45 | close | 775 | 0.01 | 2983.47 | 0.00 | 0.00 | -3.03 | 13721.89 |
| 1575 | 2025.04.07 03:45 | sell | 778 | 0.01 | 2982.44 | 0.00 | 0.00 | ||
| 1576 | 2025.04.07 04:00 | sell | 779 | 0.01 | 2978.29 | 0.00 | 0.00 | ||
| 1577 | 2025.04.07 04:00 | sell | 780 | 0.01 | 2975.68 | 0.00 | 0.00 | ||
| 1578 | 2025.04.07 20:00 | close | 780 | 0.01 | 2971.55 | 0.00 | 0.00 | 4.13 | 13726.02 |
| 1579 | 2025.04.07 20:00 | close | 779 | 0.01 | 2971.55 | 0.00 | 0.00 | 6.74 | 13732.76 |
| 1580 | 2025.04.07 20:00 | close | 778 | 0.01 | 2971.55 | 0.00 | 0.00 | 10.89 | 13743.65 |
| 1581 | 2025.04.07 20:00 | sell | 781 | 0.01 | 2970.57 | 0.00 | 0.00 | ||
| 1582 | 2025.04.07 20:15 | sell | 782 | 0.01 | 2965.59 | 0.00 | 0.00 | ||
| 1583 | 2025.04.07 20:30 | sell | 783 | 0.01 | 2958.27 | 0.00 | 0.00 | ||
| 1584 | 2025.04.07 20:30 | close | 783 | 0.01 | 2959.42 | 0.00 | 0.00 | -1.15 | 13742.50 |
| 1585 | 2025.04.07 20:30 | close | 782 | 0.01 | 2959.42 | 0.00 | 0.00 | 6.17 | 13748.67 |
| 1586 | 2025.04.07 20:30 | close | 781 | 0.01 | 2959.42 | 0.00 | 0.00 | 11.15 | 13759.82 |
| 1587 | 2025.04.07 20:30 | sell | 784 | 0.01 | 2958.08 | 0.00 | 0.00 | ||
| 1588 | 2025.04.07 20:45 | sell | 785 | 0.01 | 2968.51 | 0.00 | 0.00 | ||
| 1589 | 2025.04.07 21:00 | sell | 786 | 0.01 | 2971.04 | 0.00 | 0.00 | ||
| 1590 | 2025.04.08 14:45 | buy | 787 | 0.03 | 3010.38 | 0.00 | 0.00 | ||
| 1591 | 2025.04.08 15:00 | buy | 788 | 0.03 | 3018.74 | 0.00 | 0.00 | ||
| 1592 | 2025.04.08 15:30 | buy | 789 | 0.03 | 3010.89 | 0.00 | 0.00 | ||
| 1593 | 2025.04.08 20:00 | sell | 790 | 0.09 | 2986.15 | 0.00 | 0.00 | ||
| 1594 | 2025.04.08 20:15 | sell | 791 | 0.09 | 2981.16 | 0.00 | 0.00 | ||
| 1595 | 2025.04.08 20:30 | sell | 792 | 0.09 | 2976.32 | 0.00 | 0.00 | ||
| 1596 | 2025.04.09 06:00 | buy | 793 | 0.27 | 3004.12 | 0.00 | 0.00 | ||
| 1597 | 2025.04.09 06:15 | buy | 794 | 0.27 | 3008.87 | 0.00 | 0.00 | ||
| 1598 | 2025.04.09 07:00 | buy | 795 | 0.27 | 3005.60 | 0.00 | 0.00 | ||
| 1599 | 2025.04.09 09:30 | close | 795 | 0.27 | 3029.36 | 0.00 | 0.00 | 641.52 | 14401.34 |
| 1600 | 2025.04.09 09:30 | close | 794 | 0.27 | 3029.36 | 0.00 | 0.00 | 553.23 | 14954.57 |
| 1601 | 2025.04.09 09:30 | close | 793 | 0.27 | 3029.36 | 0.00 | 0.00 | 681.48 | 15636.05 |
| 1602 | 2025.04.09 09:30 | close | 792 | 0.09 | 3030.51 | 0.00 | 0.00 | -487.71 | 15148.34 |
| 1603 | 2025.04.09 09:30 | close | 791 | 0.09 | 3030.51 | 0.00 | 0.00 | -444.15 | 14704.19 |
| 1604 | 2025.04.09 09:30 | close | 790 | 0.09 | 3030.51 | 0.00 | 0.00 | -399.24 | 14304.95 |
| 1605 | 2025.04.09 09:30 | close | 789 | 0.03 | 3029.36 | 0.00 | 0.00 | 55.41 | 14360.36 |
| 1606 | 2025.04.09 09:30 | close | 788 | 0.03 | 3029.36 | 0.00 | 0.00 | 31.86 | 14392.22 |
| 1607 | 2025.04.09 09:30 | close | 787 | 0.03 | 3029.36 | 0.00 | 0.00 | 56.94 | 14449.16 |
| 1608 | 2025.04.09 09:30 | close | 786 | 0.01 | 3030.51 | 0.00 | 0.00 | -59.47 | 14389.69 |
| 1609 | 2025.04.09 09:30 | close | 785 | 0.01 | 3030.51 | 0.00 | 0.00 | -62.00 | 14327.69 |
| 1610 | 2025.04.09 09:30 | close | 784 | 0.01 | 3030.51 | 0.00 | 0.00 | -72.43 | 14255.26 |
| 1611 | 2025.04.09 09:30 | buy | 796 | 0.01 | 3030.43 | 0.00 | 0.00 | ||
| 1612 | 2025.04.09 10:00 | modify | 796 | 0.01 | 3030.43 | 3032.93 | 0.00 | ||
| 1613 | 2025.04.09 10:00 | buy | 797 | 0.01 | 3039.92 | 0.00 | 0.00 | ||
| 1614 | 2025.04.09 10:15 | buy | 798 | 0.01 | 3046.53 | 0.00 | 0.00 | ||
| 1615 | 2025.04.09 10:15 | close | 798 | 0.01 | 3045.38 | 0.00 | 0.00 | -1.15 | 14254.11 |
| 1616 | 2025.04.09 10:15 | close | 797 | 0.01 | 3045.38 | 0.00 | 0.00 | 5.46 | 14259.57 |
| 1617 | 2025.04.09 10:15 | close | 796 | 0.01 | 3045.38 | 3032.93 | 0.00 | 14.95 | 14274.52 |
| 1618 | 2025.04.09 10:15 | buy | 799 | 0.01 | 3046.67 | 0.00 | 0.00 | ||
| 1619 | 2025.04.09 11:00 | buy | 800 | 0.01 | 3042.21 | 0.00 | 0.00 | ||
| 1620 | 2025.04.09 11:15 | buy | 801 | 0.01 | 3045.16 | 0.00 | 0.00 | ||
| 1621 | 2025.04.09 14:30 | close | 801 | 0.01 | 3060.21 | 0.00 | 0.00 | 15.05 | 14289.57 |
| 1622 | 2025.04.09 14:30 | close | 800 | 0.01 | 3060.21 | 0.00 | 0.00 | 18.00 | 14307.57 |
| 1623 | 2025.04.09 14:30 | close | 799 | 0.01 | 3060.21 | 0.00 | 0.00 | 13.54 | 14321.11 |
| 1624 | 2025.04.09 14:30 | buy | 802 | 0.01 | 3061.50 | 0.00 | 0.00 | ||
| 1625 | 2025.04.09 14:45 | buy | 803 | 0.01 | 3064.21 | 0.00 | 0.00 | ||
| 1626 | 2025.04.09 15:00 | buy | 804 | 0.01 | 3067.69 | 0.00 | 0.00 | ||
| 1627 | 2025.04.09 16:45 | close | 804 | 0.01 | 3072.83 | 0.00 | 0.00 | 5.14 | 14326.25 |
| 1628 | 2025.04.09 16:45 | close | 803 | 0.01 | 3072.83 | 0.00 | 0.00 | 8.62 | 14334.87 |
| 1629 | 2025.04.09 16:45 | close | 802 | 0.01 | 3072.83 | 0.00 | 0.00 | 11.33 | 14346.20 |
| 1630 | 2025.04.09 16:45 | buy | 805 | 0.01 | 3074.25 | 0.00 | 0.00 | ||
| 1631 | 2025.04.09 17:00 | buy | 806 | 0.01 | 3076.78 | 0.00 | 0.00 | ||
| 1632 | 2025.04.09 17:30 | buy | 807 | 0.01 | 3084.66 | 0.00 | 0.00 | ||
| 1633 | 2025.04.09 17:30 | close | 807 | 0.01 | 3083.51 | 0.00 | 0.00 | -1.15 | 14345.05 |
| 1634 | 2025.04.09 17:30 | close | 806 | 0.01 | 3083.51 | 0.00 | 0.00 | 6.73 | 14351.78 |
| 1635 | 2025.04.09 17:30 | close | 805 | 0.01 | 3083.51 | 0.00 | 0.00 | 9.26 | 14361.04 |
| 1636 | 2025.04.09 17:30 | buy | 808 | 0.01 | 3084.73 | 0.00 | 0.00 | ||
| 1637 | 2025.04.09 17:45 | buy | 809 | 0.01 | 3077.06 | 0.00 | 0.00 | ||
| 1638 | 2025.04.09 18:00 | buy | 810 | 0.01 | 3071.20 | 0.00 | 0.00 | ||
| 1639 | 2025.04.09 18:30 | close | 810 | 0.01 | 3084.41 | 0.00 | 0.00 | 13.21 | 14374.25 |
| 1640 | 2025.04.09 18:30 | close | 809 | 0.01 | 3084.41 | 0.00 | 0.00 | 7.35 | 14381.60 |
| 1641 | 2025.04.09 18:30 | close | 808 | 0.01 | 3084.41 | 0.00 | 0.00 | -0.32 | 14381.28 |
| 1642 | 2025.04.09 18:30 | buy | 811 | 0.01 | 3085.50 | 0.00 | 0.00 | ||
| 1643 | 2025.04.09 18:45 | buy | 812 | 0.01 | 3080.34 | 0.00 | 0.00 | ||
| 1644 | 2025.04.09 19:00 | buy | 813 | 0.01 | 3087.47 | 0.00 | 0.00 | ||
| 1645 | 2025.04.09 19:00 | close | 813 | 0.01 | 3086.32 | 0.00 | 0.00 | -1.15 | 14380.13 |
| 1646 | 2025.04.09 19:00 | close | 812 | 0.01 | 3086.32 | 0.00 | 0.00 | 5.98 | 14386.11 |
| 1647 | 2025.04.09 19:00 | close | 811 | 0.01 | 3086.32 | 0.00 | 0.00 | 0.82 | 14386.93 |
| 1648 | 2025.04.09 19:00 | buy | 814 | 0.01 | 3087.54 | 0.00 | 0.00 | ||
| 1649 | 2025.04.09 20:00 | modify | 814 | 0.01 | 3087.54 | 3090.04 | 0.00 | ||
| 1650 | 2025.04.09 20:00 | buy | 815 | 0.01 | 3093.79 | 0.00 | 0.00 | ||
| 1651 | 2025.04.09 20:03 | s/l | 814 | 0.01 | 3090.04 | 3090.04 | 0.00 | 2.50 | 14389.43 |
| 1652 | 2025.04.09 20:15 | buy | 816 | 0.01 | 3090.52 | 0.00 | 0.00 | ||
| 1653 | 2025.04.09 20:30 | buy | 817 | 0.01 | 3061.18 | 0.00 | 0.00 | ||
| 1654 | 2025.04.09 22:15 | close | 817 | 0.01 | 3086.37 | 0.00 | 0.00 | 25.19 | 14414.62 |
| 1655 | 2025.04.09 22:15 | close | 816 | 0.01 | 3086.37 | 0.00 | 0.00 | -4.15 | 14410.47 |
| 1656 | 2025.04.09 22:15 | close | 815 | 0.01 | 3086.37 | 0.00 | 0.00 | -7.42 | 14403.05 |
| 1657 | 2025.04.09 22:15 | buy | 818 | 0.01 | 3087.48 | 0.00 | 0.00 | ||
| 1658 | 2025.04.09 22:30 | buy | 819 | 0.01 | 3092.36 | 0.00 | 0.00 | ||
| 1659 | 2025.04.09 22:30 | buy | 820 | 0.01 | 3089.79 | 0.00 | 0.00 | ||
| 1660 | 2025.04.09 22:45 | close | 820 | 0.01 | 3098.39 | 0.00 | 0.00 | 8.60 | 14411.65 |
| 1661 | 2025.04.09 22:45 | close | 819 | 0.01 | 3098.39 | 0.00 | 0.00 | 6.03 | 14417.68 |
| 1662 | 2025.04.09 22:45 | close | 818 | 0.01 | 3098.39 | 0.00 | 0.00 | 10.91 | 14428.59 |
| 1663 | 2025.04.09 22:45 | buy | 821 | 0.01 | 3099.70 | 0.00 | 0.00 | ||
| 1664 | 2025.04.09 23:00 | buy | 822 | 0.01 | 3094.77 | 0.00 | 0.00 | ||
| 1665 | 2025.04.09 23:30 | buy | 823 | 0.01 | 3091.60 | 0.00 | 0.00 | ||
| 1666 | 2025.04.10 03:30 | close | 823 | 0.01 | 3096.21 | 0.00 | 0.00 | 4.61 | 14433.20 |
| 1667 | 2025.04.10 03:30 | close | 822 | 0.01 | 3096.21 | 0.00 | 0.00 | 1.44 | 14434.64 |
| 1668 | 2025.04.10 03:30 | close | 821 | 0.01 | 3096.21 | 0.00 | 0.00 | -3.49 | 14431.15 |
| 1669 | 2025.04.10 03:30 | buy | 824 | 0.01 | 3097.59 | 0.00 | 0.00 | ||
| 1670 | 2025.04.10 04:00 | buy | 825 | 0.01 | 3100.17 | 0.00 | 0.00 | ||
| 1671 | 2025.04.10 04:15 | buy | 826 | 0.01 | 3087.48 | 0.00 | 0.00 | ||
| 1672 | 2025.04.10 05:00 | close | 826 | 0.01 | 3095.28 | 0.00 | 0.00 | 7.80 | 14438.95 |
| 1673 | 2025.04.10 05:00 | close | 825 | 0.01 | 3095.28 | 0.00 | 0.00 | -4.89 | 14434.06 |
| 1674 | 2025.04.10 05:00 | close | 824 | 0.01 | 3095.28 | 0.00 | 0.00 | -2.31 | 14431.75 |
| 1675 | 2025.04.10 05:00 | buy | 827 | 0.01 | 3096.65 | 0.00 | 0.00 | ||
| 1676 | 2025.04.10 05:15 | modify | 827 | 0.01 | 3096.65 | 3099.15 | 0.00 | ||
| 1677 | 2025.04.10 05:15 | buy | 828 | 0.01 | 3106.39 | 0.00 | 0.00 | ||
| 1678 | 2025.04.10 05:30 | buy | 829 | 0.01 | 3112.62 | 0.00 | 0.00 | ||
| 1679 | 2025.04.10 05:30 | close | 829 | 0.01 | 3111.47 | 0.00 | 0.00 | -1.15 | 14430.60 |
| 1680 | 2025.04.10 05:30 | close | 828 | 0.01 | 3111.47 | 0.00 | 0.00 | 5.08 | 14435.68 |
| 1681 | 2025.04.10 05:30 | close | 827 | 0.01 | 3111.47 | 3099.15 | 0.00 | 14.82 | 14450.50 |
| 1682 | 2025.04.10 05:30 | buy | 830 | 0.01 | 3112.79 | 0.00 | 0.00 | ||
| 1683 | 2025.04.10 06:00 | modify | 830 | 0.01 | 3112.79 | 3115.29 | 0.00 | ||
| 1684 | 2025.04.10 06:00 | buy | 831 | 0.01 | 3120.43 | 0.00 | 0.00 | ||
| 1685 | 2025.04.10 06:15 | buy | 832 | 0.01 | 3126.70 | 0.00 | 0.00 | ||
| 1686 | 2025.04.10 06:15 | close | 832 | 0.01 | 3125.55 | 0.00 | 0.00 | -1.15 | 14449.35 |
| 1687 | 2025.04.10 06:15 | close | 831 | 0.01 | 3125.55 | 0.00 | 0.00 | 5.12 | 14454.47 |
| 1688 | 2025.04.10 06:15 | close | 830 | 0.01 | 3125.55 | 3115.29 | 0.00 | 12.76 | 14467.23 |
| 1689 | 2025.04.10 06:15 | buy | 833 | 0.01 | 3126.71 | 0.00 | 0.00 | ||
| 1690 | 2025.04.10 06:45 | buy | 834 | 0.01 | 3123.08 | 0.00 | 0.00 | ||
| 1691 | 2025.04.10 07:00 | buy | 835 | 0.01 | 3126.45 | 0.00 | 0.00 | ||
| 1692 | 2025.04.10 08:15 | close | 835 | 0.01 | 3129.71 | 0.00 | 0.00 | 3.26 | 14470.49 |
| 1693 | 2025.04.10 08:15 | close | 834 | 0.01 | 3129.71 | 0.00 | 0.00 | 6.63 | 14477.12 |
| 1694 | 2025.04.10 08:15 | close | 833 | 0.01 | 3129.71 | 0.00 | 0.00 | 3.00 | 14480.12 |
| 1695 | 2025.04.10 08:15 | buy | 836 | 0.01 | 3130.99 | 0.00 | 0.00 | ||
| 1696 | 2025.04.10 08:30 | buy | 837 | 0.01 | 3126.40 | 0.00 | 0.00 | ||
| 1697 | 2025.04.10 08:45 | buy | 838 | 0.01 | 3116.66 | 0.00 | 0.00 | ||
| 1698 | 2025.04.10 09:15 | close | 838 | 0.01 | 3125.45 | 0.00 | 0.00 | 8.79 | 14488.91 |
| 1699 | 2025.04.10 09:15 | close | 837 | 0.01 | 3125.45 | 0.00 | 0.00 | -0.95 | 14487.96 |
| 1700 | 2025.04.10 09:15 | close | 836 | 0.01 | 3125.45 | 0.00 | 0.00 | -5.54 | 14482.42 |
| 1701 | 2025.04.10 09:15 | buy | 839 | 0.01 | 3126.56 | 0.00 | 0.00 | ||
| 1702 | 2025.04.10 09:30 | buy | 840 | 0.01 | 3122.79 | 0.00 | 0.00 | ||
| 1703 | 2025.04.10 10:15 | buy | 841 | 0.01 | 3119.74 | 0.00 | 0.00 | ||
| 1704 | 2025.04.10 14:30 | close | 841 | 0.01 | 3123.04 | 0.00 | 0.00 | 3.30 | 14485.72 |
| 1705 | 2025.04.10 14:30 | close | 840 | 0.01 | 3123.04 | 0.00 | 0.00 | 0.25 | 14485.97 |
| 1706 | 2025.04.10 14:30 | close | 839 | 0.01 | 3123.04 | 0.00 | 0.00 | -3.52 | 14482.45 |
| 1707 | 2025.04.10 14:30 | buy | 842 | 0.01 | 3124.33 | 0.00 | 0.00 | ||
| 1708 | 2025.04.10 15:15 | buy | 843 | 0.01 | 3127.06 | 0.00 | 0.00 | ||
| 1709 | 2025.04.10 15:30 | buy | 844 | 0.01 | 3129.74 | 0.00 | 0.00 | ||
| 1710 | 2025.04.10 16:30 | close | 844 | 0.01 | 3132.98 | 0.00 | 0.00 | 3.24 | 14485.69 |
| 1711 | 2025.04.10 16:30 | close | 843 | 0.01 | 3132.98 | 0.00 | 0.00 | 5.92 | 14491.61 |
| 1712 | 2025.04.10 16:30 | close | 842 | 0.01 | 3132.98 | 0.00 | 0.00 | 8.65 | 14500.26 |
| 1713 | 2025.04.10 16:30 | buy | 845 | 0.01 | 3134.03 | 0.00 | 0.00 | ||
| 1714 | 2025.04.10 16:45 | buy | 846 | 0.01 | 3122.85 | 0.00 | 0.00 | ||
| 1715 | 2025.04.10 17:00 | buy | 847 | 0.01 | 3118.16 | 0.00 | 0.00 | ||
| 1716 | 2025.04.10 17:15 | close | 847 | 0.01 | 3142.94 | 0.00 | 0.00 | 24.78 | 14525.04 |
| 1717 | 2025.04.10 17:15 | close | 846 | 0.01 | 3142.94 | 0.00 | 0.00 | 20.09 | 14545.13 |
| 1718 | 2025.04.10 17:15 | close | 845 | 0.01 | 3142.94 | 0.00 | 0.00 | 8.91 | 14554.04 |
| 1719 | 2025.04.10 17:15 | buy | 848 | 0.01 | 3144.20 | 0.00 | 0.00 | ||
| 1720 | 2025.04.10 17:45 | modify | 848 | 0.01 | 3144.20 | 3146.70 | 0.00 | ||
| 1721 | 2025.04.10 17:45 | buy | 849 | 0.01 | 3152.26 | 0.00 | 0.00 | ||
| 1722 | 2025.04.10 17:47 | s/l | 848 | 0.01 | 3146.70 | 3146.70 | 0.00 | 2.50 | 14556.54 |
| 1723 | 2025.04.10 18:00 | buy | 850 | 0.01 | 3155.74 | 0.00 | 0.00 | ||
| 1724 | 2025.04.10 18:15 | buy | 851 | 0.01 | 3160.44 | 0.00 | 0.00 | ||
| 1725 | 2025.04.10 18:15 | close | 851 | 0.01 | 3159.29 | 0.00 | 0.00 | -1.15 | 14555.39 |
| 1726 | 2025.04.10 18:15 | close | 850 | 0.01 | 3159.29 | 0.00 | 0.00 | 3.55 | 14558.94 |
| 1727 | 2025.04.10 18:15 | close | 849 | 0.01 | 3159.29 | 0.00 | 0.00 | 7.03 | 14565.97 |
| 1728 | 2025.04.10 18:15 | buy | 852 | 0.01 | 3160.77 | 0.00 | 0.00 | ||
| 1729 | 2025.04.10 18:15 | buy | 853 | 0.01 | 3163.41 | 0.00 | 0.00 | ||
| 1730 | 2025.04.10 18:30 | buy | 854 | 0.01 | 3171.45 | 0.00 | 0.00 | ||
| 1731 | 2025.04.10 18:30 | close | 854 | 0.01 | 3170.30 | 0.00 | 0.00 | -1.15 | 14564.82 |
| 1732 | 2025.04.10 18:30 | close | 853 | 0.01 | 3170.30 | 0.00 | 0.00 | 6.89 | 14571.71 |
| 1733 | 2025.04.10 18:30 | close | 852 | 0.01 | 3170.30 | 0.00 | 0.00 | 9.53 | 14581.24 |
| 1734 | 2025.04.10 18:30 | buy | 855 | 0.01 | 3171.63 | 0.00 | 0.00 | ||
| 1735 | 2025.04.10 18:45 | buy | 856 | 0.01 | 3168.77 | 0.00 | 0.00 | ||
| 1736 | 2025.04.10 19:00 | buy | 857 | 0.01 | 3159.14 | 0.00 | 0.00 | ||
| 1737 | 2025.04.10 21:45 | close | 857 | 0.01 | 3174.04 | 0.00 | 0.00 | 14.90 | 14596.14 |
| 1738 | 2025.04.10 21:45 | close | 856 | 0.01 | 3174.04 | 0.00 | 0.00 | 5.27 | 14601.41 |
| 1739 | 2025.04.10 21:45 | close | 855 | 0.01 | 3174.04 | 0.00 | 0.00 | 2.41 | 14603.82 |
| 1740 | 2025.04.10 21:45 | buy | 858 | 0.01 | 3174.98 | 0.00 | 0.00 | ||
| 1741 | 2025.04.10 22:15 | buy | 859 | 0.01 | 3171.56 | 0.00 | 0.00 | ||
| 1742 | 2025.04.10 22:45 | buy | 860 | 0.01 | 3175.28 | 0.00 | 0.00 | ||
| 1743 | 2025.04.10 22:45 | close | 860 | 0.01 | 3174.13 | 0.00 | 0.00 | -1.15 | 14602.67 |
| 1744 | 2025.04.10 22:45 | close | 859 | 0.01 | 3174.13 | 0.00 | 0.00 | 2.57 | 14605.24 |
| 1745 | 2025.04.10 22:45 | close | 858 | 0.01 | 3174.13 | 0.00 | 0.00 | -0.85 | 14604.39 |
| 1746 | 2025.04.10 22:45 | buy | 861 | 0.01 | 3175.43 | 0.00 | 0.00 | ||
| 1747 | 2025.04.10 23:00 | buy | 862 | 0.01 | 3171.99 | 0.00 | 0.00 | ||
| 1748 | 2025.04.10 23:15 | buy | 863 | 0.01 | 3175.50 | 0.00 | 0.00 | ||
| 1749 | 2025.04.11 01:15 | close | 863 | 0.01 | 3179.70 | 0.00 | 0.00 | 4.20 | 14608.59 |
| 1750 | 2025.04.11 01:15 | close | 862 | 0.01 | 3179.70 | 0.00 | 0.00 | 7.71 | 14616.30 |
| 1751 | 2025.04.11 01:15 | close | 861 | 0.01 | 3179.70 | 0.00 | 0.00 | 4.27 | 14620.57 |
| 1752 | 2025.04.11 01:15 | buy | 864 | 0.01 | 3180.81 | 0.00 | 0.00 | ||
| 1753 | 2025.04.11 01:45 | modify | 864 | 0.01 | 3180.81 | 3183.31 | 0.00 | ||
| 1754 | 2025.04.11 01:45 | buy | 865 | 0.01 | 3188.21 | 0.00 | 0.00 | ||
| 1755 | 2025.04.11 02:15 | buy | 866 | 0.01 | 3184.84 | 0.00 | 0.00 | ||
| 1756 | 2025.04.11 02:15 | s/l | 864 | 0.01 | 3183.31 | 3183.31 | 0.00 | 2.50 | 14623.07 |
| 1757 | 2025.04.11 02:30 | buy | 867 | 0.01 | 3189.50 | 0.00 | 0.00 | ||
| 1758 | 2025.04.11 02:30 | close | 867 | 0.01 | 3188.35 | 0.00 | 0.00 | -1.15 | 14621.92 |
| 1759 | 2025.04.11 02:30 | close | 866 | 0.01 | 3188.35 | 0.00 | 0.00 | 3.51 | 14625.43 |
| 1760 | 2025.04.11 02:30 | close | 865 | 0.01 | 3188.35 | 0.00 | 0.00 | 0.14 | 14625.57 |
| 1761 | 2025.04.11 02:30 | buy | 868 | 0.01 | 3189.51 | 0.00 | 0.00 | ||
| 1762 | 2025.04.11 03:30 | modify | 868 | 0.01 | 3189.51 | 3192.01 | 0.00 | ||
| 1763 | 2025.04.11 03:30 | buy | 869 | 0.01 | 3195.90 | 0.00 | 0.00 | ||
| 1764 | 2025.04.11 03:45 | buy | 870 | 0.01 | 3213.67 | 0.00 | 0.00 | ||
| 1765 | 2025.04.11 03:45 | close | 870 | 0.01 | 3212.52 | 0.00 | 0.00 | -1.15 | 14624.42 |
| 1766 | 2025.04.11 03:45 | close | 869 | 0.01 | 3212.52 | 0.00 | 0.00 | 16.62 | 14641.04 |
| 1767 | 2025.04.11 03:45 | close | 868 | 0.01 | 3212.52 | 3192.01 | 0.00 | 23.01 | 14664.05 |
| 1768 | 2025.04.11 03:45 | buy | 871 | 0.01 | 3213.80 | 0.00 | 0.00 | ||
| 1769 | 2025.04.11 04:00 | buy | 872 | 0.01 | 3206.23 | 0.00 | 0.00 | ||
| 1770 | 2025.04.11 04:15 | buy | 873 | 0.01 | 3211.79 | 0.00 | 0.00 | ||
| 1771 | 2025.04.11 04:15 | close | 873 | 0.01 | 3210.64 | 0.00 | 0.00 | -1.15 | 14662.90 |
| 1772 | 2025.04.11 04:15 | close | 872 | 0.01 | 3210.64 | 0.00 | 0.00 | 4.41 | 14667.31 |
| 1773 | 2025.04.11 04:15 | close | 871 | 0.01 | 3210.64 | 0.00 | 0.00 | -3.16 | 14664.15 |
| 1774 | 2025.04.11 04:15 | buy | 874 | 0.01 | 3211.78 | 0.00 | 0.00 | ||
| 1775 | 2025.04.11 04:45 | buy | 875 | 0.01 | 3215.80 | 0.00 | 0.00 | ||
| 1776 | 2025.04.11 05:00 | buy | 876 | 0.01 | 3208.14 | 0.00 | 0.00 | ||
| 1777 | 2025.04.11 05:15 | close | 876 | 0.01 | 3216.47 | 0.00 | 0.00 | 8.33 | 14672.48 |
| 1778 | 2025.04.11 05:15 | close | 875 | 0.01 | 3216.47 | 0.00 | 0.00 | 0.67 | 14673.15 |
| 1779 | 2025.04.11 05:15 | close | 874 | 0.01 | 3216.47 | 0.00 | 0.00 | 4.69 | 14677.84 |
| 1780 | 2025.04.11 05:15 | buy | 877 | 0.01 | 3217.74 | 0.00 | 0.00 | ||
| 1781 | 2025.04.11 07:45 | buy | 878 | 0.01 | 3215.14 | 0.00 | 0.00 | ||
| 1782 | 2025.04.11 08:00 | buy | 879 | 0.01 | 3209.68 | 0.00 | 0.00 | ||
| 1783 | 2025.04.11 08:30 | close | 879 | 0.01 | 3217.01 | 0.00 | 0.00 | 7.33 | 14685.17 |
| 1784 | 2025.04.11 08:30 | close | 878 | 0.01 | 3217.01 | 0.00 | 0.00 | 1.87 | 14687.04 |
| 1785 | 2025.04.11 08:30 | close | 877 | 0.01 | 3217.01 | 0.00 | 0.00 | -0.73 | 14686.31 |
| 1786 | 2025.04.11 08:30 | buy | 880 | 0.01 | 3218.02 | 0.00 | 0.00 | ||
| 1787 | 2025.04.11 08:45 | buy | 881 | 0.01 | 3190.57 | 0.00 | 0.00 | ||
| 1788 | 2025.04.11 09:00 | buy | 882 | 0.01 | 3197.12 | 0.00 | 0.00 | ||
| 1789 | 2025.04.11 09:30 | close | 882 | 0.01 | 3202.58 | 0.00 | 0.00 | 5.46 | 14691.77 |
| 1790 | 2025.04.11 09:30 | close | 881 | 0.01 | 3202.58 | 0.00 | 0.00 | 12.01 | 14703.78 |
| 1791 | 2025.04.11 09:30 | close | 880 | 0.01 | 3202.58 | 0.00 | 0.00 | -15.44 | 14688.34 |
| 1792 | 2025.04.11 09:30 | buy | 883 | 0.01 | 3203.72 | 0.00 | 0.00 | ||
| 1793 | 2025.04.11 09:45 | buy | 884 | 0.01 | 3207.55 | 0.00 | 0.00 | ||
| 1794 | 2025.04.11 10:00 | buy | 885 | 0.01 | 3198.18 | 0.00 | 0.00 | ||
| 1795 | 2025.04.11 10:15 | close | 885 | 0.01 | 3211.71 | 0.00 | 0.00 | 13.53 | 14701.87 |
| 1796 | 2025.04.11 10:15 | close | 884 | 0.01 | 3211.71 | 0.00 | 0.00 | 4.16 | 14706.03 |
| 1797 | 2025.04.11 10:15 | close | 883 | 0.01 | 3211.71 | 0.00 | 0.00 | 7.99 | 14714.02 |
| 1798 | 2025.04.11 10:15 | buy | 886 | 0.01 | 3212.82 | 0.00 | 0.00 | ||
| 1799 | 2025.04.11 10:30 | buy | 887 | 0.01 | 3207.05 | 0.00 | 0.00 | ||
| 1800 | 2025.04.11 10:45 | buy | 888 | 0.01 | 3209.91 | 0.00 | 0.00 | ||
| 1801 | 2025.04.11 11:00 | close | 888 | 0.01 | 3212.49 | 0.00 | 0.00 | 2.58 | 14716.60 |
| 1802 | 2025.04.11 11:00 | close | 887 | 0.01 | 3212.49 | 0.00 | 0.00 | 5.44 | 14722.04 |
| 1803 | 2025.04.11 11:00 | close | 886 | 0.01 | 3212.49 | 0.00 | 0.00 | -0.33 | 14721.71 |
| 1804 | 2025.04.11 11:00 | buy | 889 | 0.01 | 3213.60 | 0.00 | 0.00 | ||
| 1805 | 2025.04.11 11:15 | buy | 890 | 0.01 | 3218.92 | 0.00 | 0.00 | ||
| 1806 | 2025.04.11 12:00 | buy | 891 | 0.01 | 3216.40 | 0.00 | 0.00 | ||
| 1807 | 2025.04.11 12:45 | close | 891 | 0.01 | 3222.24 | 0.00 | 0.00 | 5.84 | 14727.55 |
| 1808 | 2025.04.11 12:45 | close | 890 | 0.01 | 3222.24 | 0.00 | 0.00 | 3.32 | 14730.87 |
| 1809 | 2025.04.11 12:45 | close | 889 | 0.01 | 3222.24 | 0.00 | 0.00 | 8.64 | 14739.51 |
| 1810 | 2025.04.11 12:45 | buy | 892 | 0.01 | 3223.38 | 0.00 | 0.00 | ||
| 1811 | 2025.04.11 13:00 | buy | 893 | 0.01 | 3228.83 | 0.00 | 0.00 | ||
| 1812 | 2025.04.11 13:15 | buy | 894 | 0.01 | 3236.07 | 0.00 | 0.00 | ||
| 1813 | 2025.04.11 13:15 | close | 894 | 0.01 | 3234.92 | 0.00 | 0.00 | -1.15 | 14738.36 |
| 1814 | 2025.04.11 13:15 | close | 893 | 0.01 | 3234.92 | 0.00 | 0.00 | 6.09 | 14744.45 |
| 1815 | 2025.04.11 13:15 | close | 892 | 0.01 | 3234.92 | 0.00 | 0.00 | 11.54 | 14755.99 |
| 1816 | 2025.04.11 13:15 | buy | 895 | 0.01 | 3236.11 | 0.00 | 0.00 | ||
| 1817 | 2025.04.11 13:30 | buy | 896 | 0.01 | 3229.24 | 0.00 | 0.00 | ||
| 1818 | 2025.04.11 13:45 | buy | 897 | 0.01 | 3216.82 | 0.00 | 0.00 | ||
| 1819 | 2025.04.11 16:00 | close | 897 | 0.01 | 3233.63 | 0.00 | 0.00 | 16.81 | 14772.80 |
| 1820 | 2025.04.11 16:00 | close | 896 | 0.01 | 3233.63 | 0.00 | 0.00 | 4.39 | 14777.19 |
| 1821 | 2025.04.11 16:00 | close | 895 | 0.01 | 3233.63 | 0.00 | 0.00 | -2.48 | 14774.71 |
| 1822 | 2025.04.11 16:00 | buy | 898 | 0.01 | 3234.95 | 0.00 | 0.00 | ||
| 1823 | 2025.04.11 16:30 | buy | 899 | 0.01 | 3232.14 | 0.00 | 0.00 | ||
| 1824 | 2025.04.11 16:45 | buy | 900 | 0.01 | 3241.61 | 0.00 | 0.00 | ||
| 1825 | 2025.04.11 16:45 | close | 900 | 0.01 | 3240.46 | 0.00 | 0.00 | -1.15 | 14773.56 |
| 1826 | 2025.04.11 16:45 | close | 899 | 0.01 | 3240.46 | 0.00 | 0.00 | 8.32 | 14781.88 |
| 1827 | 2025.04.11 16:45 | close | 898 | 0.01 | 3240.46 | 0.00 | 0.00 | 5.51 | 14787.39 |
| 1828 | 2025.04.11 16:45 | buy | 901 | 0.01 | 3241.55 | 0.00 | 0.00 | ||
| 1829 | 2025.04.11 17:00 | buy | 902 | 0.01 | 3224.76 | 0.00 | 0.00 | ||
| 1830 | 2025.04.11 17:15 | buy | 903 | 0.01 | 3234.00 | 0.00 | 0.00 | ||
| 1831 | 2025.04.11 18:15 | close | 903 | 0.01 | 3236.56 | 0.00 | 0.00 | 2.56 | 14789.95 |
| 1832 | 2025.04.11 18:15 | close | 902 | 0.01 | 3236.56 | 0.00 | 0.00 | 11.80 | 14801.75 |
| 1833 | 2025.04.11 18:15 | close | 901 | 0.01 | 3236.56 | 0.00 | 0.00 | -4.99 | 14796.76 |
| 1834 | 2025.04.11 18:15 | buy | 904 | 0.01 | 3237.74 | 0.00 | 0.00 | ||
| 1835 | 2025.04.11 18:30 | buy | 905 | 0.01 | 3240.41 | 0.00 | 0.00 | ||
| 1836 | 2025.04.11 19:15 | buy | 906 | 0.01 | 3244.68 | 0.00 | 0.00 | ||
| 1837 | 2025.04.11 19:15 | close | 906 | 0.01 | 3243.53 | 0.00 | 0.00 | -1.15 | 14795.61 |
| 1838 | 2025.04.11 19:15 | close | 905 | 0.01 | 3243.53 | 0.00 | 0.00 | 3.12 | 14798.73 |
| 1839 | 2025.04.11 19:15 | close | 904 | 0.01 | 3243.53 | 0.00 | 0.00 | 5.79 | 14804.52 |
| 1840 | 2025.04.11 19:15 | buy | 907 | 0.01 | 3244.69 | 0.00 | 0.00 | ||
| 1841 | 2025.04.11 19:30 | buy | 908 | 0.01 | 3235.60 | 0.00 | 0.00 | ||
| 1842 | 2025.04.11 19:45 | buy | 909 | 0.01 | 3232.42 | 0.00 | 0.00 | ||
| 1843 | 2025.04.14 04:45 | close | 909 | 0.01 | 3240.63 | 0.00 | 0.00 | 8.21 | 14812.73 |
| 1844 | 2025.04.14 04:45 | close | 908 | 0.01 | 3240.63 | 0.00 | 0.00 | 5.03 | 14817.76 |
| 1845 | 2025.04.14 04:45 | close | 907 | 0.01 | 3240.63 | 0.00 | 0.00 | -4.06 | 14813.70 |
| 1846 | 2025.04.14 04:45 | buy | 910 | 0.01 | 3241.96 | 0.00 | 0.00 | ||
| 1847 | 2025.04.14 05:15 | buy | 911 | 0.01 | 3244.85 | 0.00 | 0.00 | ||
| 1848 | 2025.04.14 05:30 | buy | 912 | 0.01 | 3235.72 | 0.00 | 0.00 | ||
| 1849 | 2025.04.14 16:45 | sell | 913 | 0.03 | 3207.87 | 0.00 | 0.00 | ||
| 1850 | 2025.04.14 17:00 | sell | 914 | 0.03 | 3204.44 | 0.00 | 0.00 | ||
| 1851 | 2025.04.14 17:45 | sell | 915 | 0.03 | 3208.81 | 0.00 | 0.00 | ||
| 1852 | 2025.04.15 05:30 | buy | 916 | 0.09 | 3222.13 | 0.00 | 0.00 | ||
| 1853 | 2025.04.15 06:00 | buy | 917 | 0.09 | 3225.44 | 0.00 | 0.00 | ||
| 1854 | 2025.04.15 07:00 | buy | 918 | 0.09 | 3229.46 | 0.00 | 0.00 | ||
| 1855 | 2025.04.16 01:45 | close | 918 | 0.09 | 3238.76 | 0.00 | 0.00 | 83.70 | 14897.40 |
| 1856 | 2025.04.16 01:45 | close | 917 | 0.09 | 3238.76 | 0.00 | 0.00 | 119.88 | 15017.28 |
| 1857 | 2025.04.16 01:45 | close | 916 | 0.09 | 3238.76 | 0.00 | 0.00 | 149.67 | 15166.95 |
| 1858 | 2025.04.16 01:45 | close | 915 | 0.03 | 3239.91 | 0.00 | 0.00 | -93.30 | 15073.65 |
| 1859 | 2025.04.16 01:45 | close | 914 | 0.03 | 3239.91 | 0.00 | 0.00 | -106.41 | 14967.24 |
| 1860 | 2025.04.16 01:45 | close | 913 | 0.03 | 3239.91 | 0.00 | 0.00 | -96.12 | 14871.12 |
| 1861 | 2025.04.16 01:45 | close | 912 | 0.01 | 3238.76 | 0.00 | 0.00 | 3.04 | 14874.16 |
| 1862 | 2025.04.16 01:45 | close | 911 | 0.01 | 3238.76 | 0.00 | 0.00 | -6.09 | 14868.07 |
| 1863 | 2025.04.16 01:45 | close | 910 | 0.01 | 3238.76 | 0.00 | 0.00 | -3.20 | 14864.87 |
| 1864 | 2025.04.16 01:45 | buy | 919 | 0.01 | 3239.94 | 0.00 | 0.00 | ||
| 1865 | 2025.04.16 02:00 | buy | 920 | 0.01 | 3242.67 | 0.00 | 0.00 | ||
| 1866 | 2025.04.16 03:00 | buy | 921 | 0.01 | 3252.93 | 0.00 | 0.00 | ||
| 1867 | 2025.04.16 03:00 | close | 921 | 0.01 | 3251.78 | 0.00 | 0.00 | -1.15 | 14863.72 |
| 1868 | 2025.04.16 03:00 | close | 920 | 0.01 | 3251.78 | 0.00 | 0.00 | 9.11 | 14872.83 |
| 1869 | 2025.04.16 03:00 | close | 919 | 0.01 | 3251.78 | 0.00 | 0.00 | 11.84 | 14884.67 |
| 1870 | 2025.04.16 03:00 | buy | 922 | 0.01 | 3252.96 | 0.00 | 0.00 | ||
| 1871 | 2025.04.16 03:15 | buy | 923 | 0.01 | 3257.25 | 0.00 | 0.00 | ||
| 1872 | 2025.04.16 03:30 | buy | 924 | 0.01 | 3262.74 | 0.00 | 0.00 | ||
| 1873 | 2025.04.16 03:30 | close | 924 | 0.01 | 3261.59 | 0.00 | 0.00 | -1.15 | 14883.52 |
| 1874 | 2025.04.16 03:30 | close | 923 | 0.01 | 3261.59 | 0.00 | 0.00 | 4.34 | 14887.86 |
| 1875 | 2025.04.16 03:30 | close | 922 | 0.01 | 3261.59 | 0.00 | 0.00 | 8.63 | 14896.49 |
| 1876 | 2025.04.16 03:30 | buy | 925 | 0.01 | 3262.73 | 0.00 | 0.00 | ||
| 1877 | 2025.04.16 04:00 | buy | 926 | 0.01 | 3265.67 | 0.00 | 0.00 | ||
| 1878 | 2025.04.16 04:15 | buy | 927 | 0.01 | 3270.89 | 0.00 | 0.00 | ||
| 1879 | 2025.04.16 04:15 | close | 927 | 0.01 | 3269.74 | 0.00 | 0.00 | -1.15 | 14895.34 |
| 1880 | 2025.04.16 04:15 | close | 926 | 0.01 | 3269.74 | 0.00 | 0.00 | 4.07 | 14899.41 |
| 1881 | 2025.04.16 04:15 | close | 925 | 0.01 | 3269.74 | 0.00 | 0.00 | 7.01 | 14906.42 |
| 1882 | 2025.04.16 04:15 | buy | 928 | 0.01 | 3270.84 | 0.00 | 0.00 | ||
| 1883 | 2025.04.16 04:30 | buy | 929 | 0.01 | 3266.08 | 0.00 | 0.00 | ||
| 1884 | 2025.04.16 05:00 | buy | 930 | 0.01 | 3271.79 | 0.00 | 0.00 | ||
| 1885 | 2025.04.16 05:00 | close | 930 | 0.01 | 3270.64 | 0.00 | 0.00 | -1.15 | 14905.27 |
| 1886 | 2025.04.16 05:00 | close | 929 | 0.01 | 3270.64 | 0.00 | 0.00 | 4.56 | 14909.83 |
| 1887 | 2025.04.16 05:00 | close | 928 | 0.01 | 3270.64 | 0.00 | 0.00 | -0.20 | 14909.63 |
| 1888 | 2025.04.16 05:00 | buy | 931 | 0.01 | 3271.56 | 0.00 | 0.00 | ||
| 1889 | 2025.04.16 06:00 | buy | 932 | 0.01 | 3268.90 | 0.00 | 0.00 | ||
| 1890 | 2025.04.16 06:15 | buy | 933 | 0.01 | 3273.11 | 0.00 | 0.00 | ||
| 1891 | 2025.04.16 06:15 | close | 933 | 0.01 | 3271.96 | 0.00 | 0.00 | -1.15 | 14908.48 |
| 1892 | 2025.04.16 06:15 | close | 932 | 0.01 | 3271.96 | 0.00 | 0.00 | 3.06 | 14911.54 |
| 1893 | 2025.04.16 06:15 | close | 931 | 0.01 | 3271.96 | 0.00 | 0.00 | 0.40 | 14911.94 |
| 1894 | 2025.04.16 06:15 | buy | 934 | 0.01 | 3273.04 | 0.00 | 0.00 | ||
| 1895 | 2025.04.16 06:30 | buy | 935 | 0.01 | 3277.27 | 0.00 | 0.00 | ||
| 1896 | 2025.04.16 07:00 | buy | 936 | 0.01 | 3282.54 | 0.00 | 0.00 | ||
| 1897 | 2025.04.16 07:00 | close | 936 | 0.01 | 3281.39 | 0.00 | 0.00 | -1.15 | 14910.79 |
| 1898 | 2025.04.16 07:00 | close | 935 | 0.01 | 3281.39 | 0.00 | 0.00 | 4.12 | 14914.91 |
| 1899 | 2025.04.16 07:00 | close | 934 | 0.01 | 3281.39 | 0.00 | 0.00 | 8.35 | 14923.26 |
| 1900 | 2025.04.16 07:00 | buy | 937 | 0.01 | 3282.62 | 0.00 | 0.00 | ||
| 1901 | 2025.04.16 07:30 | buy | 938 | 0.01 | 3272.75 | 0.00 | 0.00 | ||
| 1902 | 2025.04.16 07:45 | buy | 939 | 0.01 | 3280.39 | 0.00 | 0.00 | ||
| 1903 | 2025.04.16 07:45 | close | 939 | 0.01 | 3279.24 | 0.00 | 0.00 | -1.15 | 14922.11 |
| 1904 | 2025.04.16 07:45 | close | 938 | 0.01 | 3279.24 | 0.00 | 0.00 | 6.49 | 14928.60 |
| 1905 | 2025.04.16 07:45 | close | 937 | 0.01 | 3279.24 | 0.00 | 0.00 | -3.38 | 14925.22 |
| 1906 | 2025.04.16 07:45 | buy | 940 | 0.01 | 3280.41 | 0.00 | 0.00 | ||
| 1907 | 2025.04.16 08:00 | buy | 941 | 0.01 | 3284.84 | 0.00 | 0.00 | ||
| 1908 | 2025.04.16 08:15 | buy | 942 | 0.01 | 3288.46 | 0.00 | 0.00 | ||
| 1909 | 2025.04.16 10:00 | close | 942 | 0.01 | 3291.82 | 0.00 | 0.00 | 3.36 | 14928.58 |
| 1910 | 2025.04.16 10:00 | close | 941 | 0.01 | 3291.82 | 0.00 | 0.00 | 6.98 | 14935.56 |
| 1911 | 2025.04.16 10:00 | close | 940 | 0.01 | 3291.82 | 0.00 | 0.00 | 11.41 | 14946.97 |
| 1912 | 2025.04.16 10:00 | buy | 943 | 0.01 | 3293.04 | 0.00 | 0.00 | ||
| 1913 | 2025.04.16 10:15 | buy | 944 | 0.01 | 3298.35 | 0.00 | 0.00 | ||
| 1914 | 2025.04.16 11:00 | buy | 945 | 0.01 | 3301.38 | 0.00 | 0.00 | ||
| 1915 | 2025.04.16 11:15 | close | 945 | 0.01 | 3309.72 | 0.00 | 0.00 | 8.34 | 14955.31 |
| 1916 | 2025.04.16 11:15 | close | 944 | 0.01 | 3309.72 | 0.00 | 0.00 | 11.37 | 14966.68 |
| 1917 | 2025.04.16 11:15 | close | 943 | 0.01 | 3309.72 | 0.00 | 0.00 | 16.68 | 14983.36 |
| 1918 | 2025.04.16 11:15 | buy | 946 | 0.01 | 3310.93 | 0.00 | 0.00 | ||
| 1919 | 2025.04.16 11:30 | buy | 947 | 0.01 | 3300.83 | 0.00 | 0.00 | ||
| 1920 | 2025.04.16 11:45 | buy | 948 | 0.01 | 3293.48 | 0.00 | 0.00 | ||
| 1921 | 2025.04.16 12:00 | close | 948 | 0.01 | 3306.93 | 0.00 | 0.00 | 13.45 | 14996.81 |
| 1922 | 2025.04.16 12:00 | close | 947 | 0.01 | 3306.93 | 0.00 | 0.00 | 6.10 | 15002.91 |
| 1923 | 2025.04.16 12:00 | close | 946 | 0.01 | 3306.93 | 0.00 | 0.00 | -4.00 | 14998.91 |
| 1924 | 2025.04.16 12:00 | buy | 949 | 0.01 | 3308.11 | 0.00 | 0.00 | ||
| 1925 | 2025.04.16 12:45 | buy | 950 | 0.01 | 3303.22 | 0.00 | 0.00 | ||
| 1926 | 2025.04.16 14:15 | buy | 951 | 0.01 | 3298.84 | 0.00 | 0.00 | ||
| 1927 | 2025.04.16 14:45 | close | 951 | 0.01 | 3303.40 | 0.00 | 0.00 | 4.56 | 15003.47 |
| 1928 | 2025.04.16 14:45 | close | 950 | 0.01 | 3303.40 | 0.00 | 0.00 | 0.18 | 15003.65 |
| 1929 | 2025.04.16 14:45 | close | 949 | 0.01 | 3303.40 | 0.00 | 0.00 | -4.71 | 14998.94 |
| 1930 | 2025.04.16 14:45 | buy | 952 | 0.01 | 3304.76 | 0.00 | 0.00 | ||
| 1931 | 2025.04.16 15:00 | buy | 953 | 0.01 | 3307.86 | 0.00 | 0.00 | ||
| 1932 | 2025.04.16 15:45 | buy | 954 | 0.01 | 3313.88 | 0.00 | 0.00 | ||
| 1933 | 2025.04.16 15:45 | close | 954 | 0.01 | 3312.73 | 0.00 | 0.00 | -1.15 | 14997.79 |
| 1934 | 2025.04.16 15:45 | close | 953 | 0.01 | 3312.73 | 0.00 | 0.00 | 4.87 | 15002.66 |
| 1935 | 2025.04.16 15:45 | close | 952 | 0.01 | 3312.73 | 0.00 | 0.00 | 7.97 | 15010.63 |
| 1936 | 2025.04.16 15:45 | buy | 955 | 0.01 | 3313.87 | 0.00 | 0.00 | ||
| 1937 | 2025.04.16 16:00 | buy | 956 | 0.01 | 3308.69 | 0.00 | 0.00 | ||
| 1938 | 2025.04.16 16:30 | buy | 957 | 0.01 | 3305.89 | 0.00 | 0.00 | ||
| 1939 | 2025.04.16 17:00 | close | 957 | 0.01 | 3311.74 | 0.00 | 0.00 | 5.85 | 15016.48 |
| 1940 | 2025.04.16 17:00 | close | 956 | 0.01 | 3311.74 | 0.00 | 0.00 | 3.05 | 15019.53 |
| 1941 | 2025.04.16 17:00 | close | 955 | 0.01 | 3311.74 | 0.00 | 0.00 | -2.13 | 15017.40 |
| 1942 | 2025.04.16 17:00 | buy | 958 | 0.01 | 3313.16 | 0.00 | 0.00 | ||
| 1943 | 2025.04.16 17:15 | buy | 959 | 0.01 | 3310.29 | 0.00 | 0.00 | ||
| 1944 | 2025.04.16 17:30 | buy | 960 | 0.01 | 3314.07 | 0.00 | 0.00 | ||
| 1945 | 2025.04.16 17:30 | close | 960 | 0.01 | 3312.92 | 0.00 | 0.00 | -1.15 | 15016.25 |
| 1946 | 2025.04.16 17:30 | close | 959 | 0.01 | 3312.92 | 0.00 | 0.00 | 2.63 | 15018.88 |
| 1947 | 2025.04.16 17:30 | close | 958 | 0.01 | 3312.92 | 0.00 | 0.00 | -0.24 | 15018.64 |
| 1948 | 2025.04.16 17:30 | buy | 961 | 0.01 | 3314.25 | 0.00 | 0.00 | ||
| 1949 | 2025.04.16 17:45 | buy | 962 | 0.01 | 3310.84 | 0.00 | 0.00 | ||
| 1950 | 2025.04.16 18:30 | buy | 963 | 0.01 | 3315.30 | 0.00 | 0.00 | ||
| 1951 | 2025.04.16 18:30 | close | 963 | 0.01 | 3314.15 | 0.00 | 0.00 | -1.15 | 15017.49 |
| 1952 | 2025.04.16 18:30 | close | 962 | 0.01 | 3314.15 | 0.00 | 0.00 | 3.31 | 15020.80 |
| 1953 | 2025.04.16 18:30 | close | 961 | 0.01 | 3314.15 | 0.00 | 0.00 | -0.10 | 15020.70 |
| 1954 | 2025.04.16 18:30 | buy | 964 | 0.01 | 3315.28 | 0.00 | 0.00 | ||
| 1955 | 2025.04.16 18:45 | modify | 964 | 0.01 | 3315.28 | 3317.78 | 0.00 | ||
| 1956 | 2025.04.16 18:45 | buy | 965 | 0.01 | 3323.20 | 0.00 | 0.00 | ||
| 1957 | 2025.04.16 19:00 | buy | 966 | 0.01 | 3326.45 | 0.00 | 0.00 | ||
| 1958 | 2025.04.16 19:30 | close | 966 | 0.01 | 3332.05 | 0.00 | 0.00 | 5.60 | 15026.30 |
| 1959 | 2025.04.16 19:30 | close | 965 | 0.01 | 3332.05 | 0.00 | 0.00 | 8.85 | 15035.15 |
| 1960 | 2025.04.16 19:30 | close | 964 | 0.01 | 3332.05 | 3317.78 | 0.00 | 16.77 | 15051.92 |
| 1961 | 2025.04.16 19:30 | buy | 967 | 0.01 | 3333.19 | 0.00 | 0.00 | ||
| 1962 | 2025.04.16 19:45 | buy | 968 | 0.01 | 3323.71 | 0.00 | 0.00 | ||
| 1963 | 2025.04.16 20:00 | buy | 969 | 0.01 | 3328.46 | 0.00 | 0.00 | ||
| 1964 | 2025.04.16 21:15 | close | 969 | 0.01 | 3332.35 | 0.00 | 0.00 | 3.89 | 15055.81 |
| 1965 | 2025.04.16 21:15 | close | 968 | 0.01 | 3332.35 | 0.00 | 0.00 | 8.64 | 15064.45 |
| 1966 | 2025.04.16 21:15 | close | 967 | 0.01 | 3332.35 | 0.00 | 0.00 | -0.84 | 15063.61 |
| 1967 | 2025.04.16 21:15 | buy | 970 | 0.01 | 3333.49 | 0.00 | 0.00 | ||
| 1968 | 2025.04.16 21:30 | buy | 971 | 0.01 | 3339.38 | 0.00 | 0.00 | ||
| 1969 | 2025.04.16 23:15 | buy | 972 | 0.01 | 3335.79 | 0.00 | 0.00 | ||
| 1970 | 2025.04.16 23:30 | close | 972 | 0.01 | 3338.56 | 0.00 | 0.00 | 2.77 | 15066.38 |
| 1971 | 2025.04.16 23:30 | close | 971 | 0.01 | 3338.56 | 0.00 | 0.00 | -0.82 | 15065.56 |
| 1972 | 2025.04.16 23:30 | close | 970 | 0.01 | 3338.56 | 0.00 | 0.00 | 5.07 | 15070.63 |
| 1973 | 2025.04.16 23:30 | buy | 973 | 0.01 | 3339.80 | 0.00 | 0.00 | ||
| 1974 | 2025.04.17 01:00 | buy | 974 | 0.01 | 3344.34 | 0.00 | 0.00 | ||
| 1975 | 2025.04.17 01:15 | buy | 975 | 0.01 | 3355.54 | 0.00 | 0.00 | ||
| 1976 | 2025.04.17 01:15 | close | 975 | 0.01 | 3354.39 | 0.00 | 0.00 | -1.15 | 15069.48 |
| 1977 | 2025.04.17 01:15 | close | 974 | 0.01 | 3354.39 | 0.00 | 0.00 | 10.05 | 15079.53 |
| 1978 | 2025.04.17 01:15 | close | 973 | 0.01 | 3354.39 | 0.00 | 0.00 | 14.59 | 15094.12 |
| 1979 | 2025.04.17 01:15 | buy | 976 | 0.01 | 3355.55 | 0.00 | 0.00 | ||
| 1980 | 2025.04.17 02:00 | buy | 977 | 0.01 | 3352.37 | 0.00 | 0.00 | ||
| 1981 | 2025.04.17 03:15 | buy | 978 | 0.01 | 3346.56 | 0.00 | 0.00 | ||
| 1982 | 2025.04.17 04:15 | close | 978 | 0.01 | 3353.07 | 0.00 | 0.00 | 6.51 | 15100.63 |
| 1983 | 2025.04.17 04:15 | close | 977 | 0.01 | 3353.07 | 0.00 | 0.00 | 0.70 | 15101.33 |
| 1984 | 2025.04.17 04:15 | close | 976 | 0.01 | 3353.07 | 0.00 | 0.00 | -2.48 | 15098.85 |
| 1985 | 2025.04.17 04:15 | buy | 979 | 0.01 | 3354.21 | 0.00 | 0.00 | ||
| 1986 | 2025.04.17 04:30 | buy | 980 | 0.01 | 3349.23 | 0.00 | 0.00 | ||
| 1987 | 2025.04.17 04:30 | buy | 981 | 0.01 | 3346.58 | 0.00 | 0.00 | ||
| 1988 | 2025.04.17 18:15 | sell | 982 | 0.03 | 3303.31 | 0.00 | 0.00 | ||
| 1989 | 2025.04.17 18:30 | sell | 983 | 0.03 | 3297.71 | 0.00 | 0.00 | ||
| 1990 | 2025.04.17 19:30 | sell | 984 | 0.03 | 3309.89 | 0.00 | 0.00 | ||
| 1991 | 2025.04.21 01:00 | buy | 985 | 0.09 | 3334.07 | 0.00 | 0.00 | ||
| 1992 | 2025.04.21 01:15 | buy | 986 | 0.09 | 3339.41 | 0.00 | 0.00 | ||
| 1993 | 2025.04.21 01:30 | buy | 987 | 0.09 | 3344.58 | 0.00 | 0.00 | ||
| 1994 | 2025.04.21 03:45 | close | 987 | 0.09 | 3369.85 | 0.00 | 0.00 | 227.43 | 15326.28 |
| 1995 | 2025.04.21 03:45 | close | 986 | 0.09 | 3369.85 | 0.00 | 0.00 | 273.96 | 15600.24 |
| 1996 | 2025.04.21 03:45 | close | 985 | 0.09 | 3369.85 | 0.00 | 0.00 | 322.02 | 15922.26 |
| 1997 | 2025.04.21 03:45 | close | 984 | 0.03 | 3371.00 | 0.00 | 0.00 | -183.33 | 15738.93 |
| 1998 | 2025.04.21 03:45 | close | 983 | 0.03 | 3371.00 | 0.00 | 0.00 | -219.87 | 15519.06 |
| 1999 | 2025.04.21 03:45 | close | 982 | 0.03 | 3371.00 | 0.00 | 0.00 | -203.07 | 15315.99 |
| 2000 | 2025.04.21 03:45 | close | 981 | 0.01 | 3369.85 | 0.00 | 0.00 | 23.27 | 15339.26 |
| 2001 | 2025.04.21 03:45 | close | 980 | 0.01 | 3369.85 | 0.00 | 0.00 | 20.62 | 15359.88 |
| 2002 | 2025.04.21 03:45 | close | 979 | 0.01 | 3369.85 | 0.00 | 0.00 | 15.64 | 15375.52 |
| 2003 | 2025.04.21 03:45 | buy | 988 | 0.01 | 3370.96 | 0.00 | 0.00 | ||
| 2004 | 2025.04.21 04:15 | buy | 989 | 0.01 | 3375.04 | 0.00 | 0.00 | ||
| 2005 | 2025.04.21 04:30 | buy | 990 | 0.01 | 3372.12 | 0.00 | 0.00 | ||
| 2006 | 2025.04.21 04:45 | close | 990 | 0.01 | 3376.18 | 0.00 | 0.00 | 4.06 | 15379.58 |
| 2007 | 2025.04.21 04:45 | close | 989 | 0.01 | 3376.18 | 0.00 | 0.00 | 1.14 | 15380.72 |
| 2008 | 2025.04.21 04:45 | close | 988 | 0.01 | 3376.18 | 0.00 | 0.00 | 5.22 | 15385.94 |
| 2009 | 2025.04.21 04:45 | buy | 991 | 0.01 | 3377.34 | 0.00 | 0.00 | ||
| 2010 | 2025.04.21 05:30 | buy | 992 | 0.01 | 3382.72 | 0.00 | 0.00 | ||
| 2011 | 2025.04.21 06:00 | buy | 993 | 0.01 | 3385.96 | 0.00 | 0.00 | ||
| 2012 | 2025.04.21 09:30 | close | 993 | 0.01 | 3389.35 | 0.00 | 0.00 | 3.39 | 15389.33 |
| 2013 | 2025.04.21 09:30 | close | 992 | 0.01 | 3389.35 | 0.00 | 0.00 | 6.63 | 15395.96 |
| 2014 | 2025.04.21 09:30 | close | 991 | 0.01 | 3389.35 | 0.00 | 0.00 | 12.01 | 15407.97 |
| 2015 | 2025.04.21 09:30 | buy | 994 | 0.01 | 3390.52 | 0.00 | 0.00 | ||
| 2016 | 2025.04.21 10:00 | buy | 995 | 0.01 | 3393.25 | 0.00 | 0.00 | ||
| 2017 | 2025.04.21 11:00 | buy | 996 | 0.01 | 3386.40 | 0.00 | 0.00 | ||
| 2018 | 2025.04.21 11:45 | close | 996 | 0.01 | 3390.25 | 0.00 | 0.00 | 3.85 | 15411.82 |
| 2019 | 2025.04.21 11:45 | close | 995 | 0.01 | 3390.25 | 0.00 | 0.00 | -3.00 | 15408.82 |
| 2020 | 2025.04.21 11:45 | close | 994 | 0.01 | 3390.25 | 0.00 | 0.00 | -0.27 | 15408.55 |
| 2021 | 2025.04.21 11:45 | buy | 997 | 0.01 | 3391.48 | 0.00 | 0.00 | ||
| 2022 | 2025.04.21 12:15 | buy | 998 | 0.01 | 3395.60 | 0.00 | 0.00 | ||
| 2023 | 2025.04.21 14:15 | buy | 999 | 0.01 | 3390.00 | 0.00 | 0.00 | ||
| 2024 | 2025.04.21 14:30 | close | 999 | 0.01 | 3392.80 | 0.00 | 0.00 | 2.80 | 15411.35 |
| 2025 | 2025.04.21 14:30 | close | 998 | 0.01 | 3392.80 | 0.00 | 0.00 | -2.80 | 15408.55 |
| 2026 | 2025.04.21 14:30 | close | 997 | 0.01 | 3392.80 | 0.00 | 0.00 | 1.32 | 15409.87 |
| 2027 | 2025.04.21 14:30 | buy | 1000 | 0.01 | 3393.96 | 0.00 | 0.00 | ||
| 2028 | 2025.04.21 14:45 | modify | 1000 | 0.01 | 3393.96 | 3396.46 | 0.00 | ||
| 2029 | 2025.04.21 14:45 | buy | 1001 | 0.01 | 3404.59 | 0.00 | 0.00 | ||
| 2030 | 2025.04.21 15:30 | buy | 1002 | 0.01 | 3399.71 | 0.00 | 0.00 | ||
| 2031 | 2025.04.21 15:45 | close | 1002 | 0.01 | 3407.18 | 0.00 | 0.00 | 7.47 | 15417.34 |
| 2032 | 2025.04.21 15:45 | close | 1001 | 0.01 | 3407.18 | 0.00 | 0.00 | 2.59 | 15419.93 |
| 2033 | 2025.04.21 15:45 | close | 1000 | 0.01 | 3407.18 | 3396.46 | 0.00 | 13.22 | 15433.15 |
| 2034 | 2025.04.21 15:45 | buy | 1003 | 0.01 | 3408.29 | 0.00 | 0.00 | ||
| 2035 | 2025.04.21 16:00 | modify | 1003 | 0.01 | 3408.29 | 3410.79 | 0.00 | ||
| 2036 | 2025.04.21 16:00 | buy | 1004 | 0.01 | 3416.03 | 0.00 | 0.00 | ||
| 2037 | 2025.04.21 16:15 | buy | 1005 | 0.01 | 3421.74 | 0.00 | 0.00 | ||
| 2038 | 2025.04.21 16:15 | close | 1005 | 0.01 | 3420.59 | 0.00 | 0.00 | -1.15 | 15432.00 |
| 2039 | 2025.04.21 16:15 | close | 1004 | 0.01 | 3420.59 | 0.00 | 0.00 | 4.56 | 15436.56 |
| 2040 | 2025.04.21 16:15 | close | 1003 | 0.01 | 3420.59 | 3410.79 | 0.00 | 12.30 | 15448.86 |
| 2041 | 2025.04.21 16:15 | buy | 1006 | 0.01 | 3421.70 | 0.00 | 0.00 | ||
| 2042 | 2025.04.21 16:30 | buy | 1007 | 0.01 | 3417.77 | 0.00 | 0.00 | ||
| 2043 | 2025.04.21 17:00 | buy | 1008 | 0.01 | 3421.53 | 0.00 | 0.00 | ||
| 2044 | 2025.04.21 17:00 | close | 1008 | 0.01 | 3420.38 | 0.00 | 0.00 | -1.15 | 15447.71 |
| 2045 | 2025.04.21 17:00 | close | 1007 | 0.01 | 3420.38 | 0.00 | 0.00 | 2.61 | 15450.32 |
| 2046 | 2025.04.21 17:00 | close | 1006 | 0.01 | 3420.38 | 0.00 | 0.00 | -1.32 | 15449.00 |
| 2047 | 2025.04.21 17:00 | buy | 1009 | 0.01 | 3421.62 | 0.00 | 0.00 | ||
| 2048 | 2025.04.21 17:15 | buy | 1010 | 0.01 | 3427.20 | 0.00 | 0.00 | ||
| 2049 | 2025.04.21 17:45 | buy | 1011 | 0.01 | 3419.27 | 0.00 | 0.00 | ||
| 2050 | 2025.04.21 18:45 | close | 1011 | 0.01 | 3423.38 | 0.00 | 0.00 | 4.11 | 15453.11 |
| 2051 | 2025.04.21 18:45 | close | 1010 | 0.01 | 3423.38 | 0.00 | 0.00 | -3.82 | 15449.29 |
| 2052 | 2025.04.21 18:45 | close | 1009 | 0.01 | 3423.38 | 0.00 | 0.00 | 1.76 | 15451.05 |
| 2053 | 2025.04.21 18:45 | buy | 1012 | 0.01 | 3424.59 | 0.00 | 0.00 | ||
| 2054 | 2025.04.21 19:15 | buy | 1013 | 0.01 | 3417.79 | 0.00 | 0.00 | ||
| 2055 | 2025.04.21 19:45 | buy | 1014 | 0.01 | 3414.28 | 0.00 | 0.00 | ||
| 2056 | 2025.04.21 21:00 | close | 1014 | 0.01 | 3422.52 | 0.00 | 0.00 | 8.24 | 15459.29 |
| 2057 | 2025.04.21 21:00 | close | 1013 | 0.01 | 3422.52 | 0.00 | 0.00 | 4.73 | 15464.02 |
| 2058 | 2025.04.21 21:00 | close | 1012 | 0.01 | 3422.52 | 0.00 | 0.00 | -2.07 | 15461.95 |
| 2059 | 2025.04.21 21:00 | buy | 1015 | 0.01 | 3423.72 | 0.00 | 0.00 | ||
| 2060 | 2025.04.21 21:15 | buy | 1016 | 0.01 | 3420.96 | 0.00 | 0.00 | ||
| 2061 | 2025.04.21 21:30 | buy | 1017 | 0.01 | 3426.06 | 0.00 | 0.00 | ||
| 2062 | 2025.04.21 21:30 | close | 1017 | 0.01 | 3424.91 | 0.00 | 0.00 | -1.15 | 15460.80 |
| 2063 | 2025.04.21 21:30 | close | 1016 | 0.01 | 3424.91 | 0.00 | 0.00 | 3.95 | 15464.75 |
| 2064 | 2025.04.21 21:30 | close | 1015 | 0.01 | 3424.91 | 0.00 | 0.00 | 1.19 | 15465.94 |
| 2065 | 2025.04.21 21:30 | buy | 1018 | 0.01 | 3426.10 | 0.00 | 0.00 | ||
| 2066 | 2025.04.21 22:15 | buy | 1019 | 0.01 | 3428.99 | 0.00 | 0.00 | ||
| 2067 | 2025.04.21 22:30 | buy | 1020 | 0.01 | 3423.32 | 0.00 | 0.00 | ||
| 2068 | 2025.04.22 01:15 | close | 1020 | 0.01 | 3432.11 | 0.00 | 0.00 | 8.79 | 15474.73 |
| 2069 | 2025.04.22 01:15 | close | 1019 | 0.01 | 3432.11 | 0.00 | 0.00 | 3.12 | 15477.85 |
| 2070 | 2025.04.22 01:15 | close | 1018 | 0.01 | 3432.11 | 0.00 | 0.00 | 6.01 | 15483.86 |
| 2071 | 2025.04.22 01:15 | buy | 1021 | 0.01 | 3433.32 | 0.00 | 0.00 | ||
| 2072 | 2025.04.22 02:15 | buy | 1022 | 0.01 | 3435.94 | 0.00 | 0.00 | ||
| 2073 | 2025.04.22 02:30 | buy | 1023 | 0.01 | 3442.57 | 0.00 | 0.00 | ||
| 2074 | 2025.04.22 02:30 | close | 1023 | 0.01 | 3441.42 | 0.00 | 0.00 | -1.15 | 15482.71 |
| 2075 | 2025.04.22 02:30 | close | 1022 | 0.01 | 3441.42 | 0.00 | 0.00 | 5.48 | 15488.19 |
| 2076 | 2025.04.22 02:30 | close | 1021 | 0.01 | 3441.42 | 0.00 | 0.00 | 8.10 | 15496.29 |
| 2077 | 2025.04.22 02:30 | buy | 1024 | 0.01 | 3442.55 | 0.00 | 0.00 | ||
| 2078 | 2025.04.22 03:00 | buy | 1025 | 0.01 | 3435.50 | 0.00 | 0.00 | ||
| 2079 | 2025.04.22 03:15 | buy | 1026 | 0.01 | 3418.46 | 0.00 | 0.00 | ||
| 2080 | 2025.04.22 04:15 | close | 1026 | 0.01 | 3433.70 | 0.00 | 0.00 | 15.24 | 15511.53 |
| 2081 | 2025.04.22 04:15 | close | 1025 | 0.01 | 3433.70 | 0.00 | 0.00 | -1.80 | 15509.73 |
| 2082 | 2025.04.22 04:15 | close | 1024 | 0.01 | 3433.70 | 0.00 | 0.00 | -8.85 | 15500.88 |
| 2083 | 2025.04.22 04:15 | buy | 1027 | 0.01 | 3434.68 | 0.00 | 0.00 | ||
| 2084 | 2025.04.22 04:30 | buy | 1028 | 0.01 | 3440.32 | 0.00 | 0.00 | ||
| 2085 | 2025.04.22 04:45 | buy | 1029 | 0.01 | 3451.60 | 0.00 | 0.00 | ||
| 2086 | 2025.04.22 04:45 | close | 1029 | 0.01 | 3450.45 | 0.00 | 0.00 | -1.15 | 15499.73 |
| 2087 | 2025.04.22 04:45 | close | 1028 | 0.01 | 3450.45 | 0.00 | 0.00 | 10.13 | 15509.86 |
| 2088 | 2025.04.22 04:45 | close | 1027 | 0.01 | 3450.45 | 0.00 | 0.00 | 15.77 | 15525.63 |
| 2089 | 2025.04.22 04:45 | buy | 1030 | 0.01 | 3451.54 | 0.00 | 0.00 | ||
| 2090 | 2025.04.22 05:00 | buy | 1031 | 0.01 | 3454.21 | 0.00 | 0.00 | ||
| 2091 | 2025.04.22 05:15 | buy | 1032 | 0.01 | 3450.80 | 0.00 | 0.00 | ||
| 2092 | 2025.04.22 05:30 | close | 1032 | 0.01 | 3455.82 | 0.00 | 0.00 | 5.02 | 15530.65 |
| 2093 | 2025.04.22 05:30 | close | 1031 | 0.01 | 3455.82 | 0.00 | 0.00 | 1.61 | 15532.26 |
| 2094 | 2025.04.22 05:30 | close | 1030 | 0.01 | 3455.82 | 0.00 | 0.00 | 4.28 | 15536.54 |
| 2095 | 2025.04.22 05:30 | buy | 1033 | 0.01 | 3456.95 | 0.00 | 0.00 | ||
| 2096 | 2025.04.22 05:45 | modify | 1033 | 0.01 | 3456.95 | 3459.45 | 0.00 | ||
| 2097 | 2025.04.22 05:45 | buy | 1034 | 0.01 | 3469.34 | 0.00 | 0.00 | ||
| 2098 | 2025.04.22 06:00 | buy | 1035 | 0.01 | 3474.09 | 0.00 | 0.00 | ||
| 2099 | 2025.04.22 06:00 | close | 1035 | 0.01 | 3472.94 | 0.00 | 0.00 | -1.15 | 15535.39 |
| 2100 | 2025.04.22 06:00 | close | 1034 | 0.01 | 3472.94 | 0.00 | 0.00 | 3.60 | 15538.99 |
| 2101 | 2025.04.22 06:00 | close | 1033 | 0.01 | 3472.94 | 3459.45 | 0.00 | 15.99 | 15554.98 |
| 2102 | 2025.04.22 06:00 | buy | 1036 | 0.01 | 3474.08 | 0.00 | 0.00 | ||
| 2103 | 2025.04.22 06:15 | buy | 1037 | 0.01 | 3477.28 | 0.00 | 0.00 | ||
| 2104 | 2025.04.22 06:30 | buy | 1038 | 0.01 | 3489.75 | 0.00 | 0.00 | ||
| 2105 | 2025.04.22 06:30 | close | 1038 | 0.01 | 3488.60 | 0.00 | 0.00 | -1.15 | 15553.83 |
| 2106 | 2025.04.22 06:30 | close | 1037 | 0.01 | 3488.60 | 0.00 | 0.00 | 11.32 | 15565.15 |
| 2107 | 2025.04.22 06:30 | close | 1036 | 0.01 | 3488.60 | 0.00 | 0.00 | 14.52 | 15579.67 |
| 2108 | 2025.04.22 06:30 | buy | 1039 | 0.01 | 3490.00 | 0.00 | 0.00 | ||
| 2109 | 2025.04.22 07:15 | buy | 1040 | 0.01 | 3482.98 | 0.00 | 0.00 | ||
| 2110 | 2025.04.22 08:00 | buy | 1041 | 0.01 | 3485.52 | 0.00 | 0.00 | ||
| 2111 | 2025.04.22 08:45 | close | 1041 | 0.01 | 3488.03 | 0.00 | 0.00 | 2.51 | 15582.18 |
| 2112 | 2025.04.22 08:45 | close | 1040 | 0.01 | 3488.03 | 0.00 | 0.00 | 5.05 | 15587.23 |
| 2113 | 2025.04.22 08:45 | close | 1039 | 0.01 | 3488.03 | 0.00 | 0.00 | -1.97 | 15585.26 |
| 2114 | 2025.04.22 08:45 | buy | 1042 | 0.01 | 3489.21 | 0.00 | 0.00 | ||
| 2115 | 2025.04.22 09:00 | modify | 1042 | 0.01 | 3489.21 | 3491.71 | 0.00 | ||
| 2116 | 2025.04.22 09:00 | buy | 1043 | 0.01 | 3495.82 | 0.00 | 0.00 | ||
| 2117 | 2025.04.22 09:00 | s/l | 1042 | 0.01 | 3491.71 | 3491.71 | 0.00 | 2.50 | 15587.76 |
| 2118 | 2025.04.22 09:15 | buy | 1044 | 0.01 | 3498.51 | 0.00 | 0.00 | ||
| 2119 | 2025.04.22 09:30 | buy | 1045 | 0.01 | 3489.38 | 0.00 | 0.00 | ||
| 2120 | 2025.04.22 19:00 | sell | 1046 | 0.03 | 3417.59 | 0.00 | 0.00 | ||
| 2121 | 2025.04.22 19:00 | sell | 1047 | 0.03 | 3420.18 | 0.00 | 0.00 | ||
| 2122 | 2025.04.22 19:15 | sell | 1048 | 0.03 | 3413.80 | 0.00 | 0.00 | ||
| 2123 | 2025.04.22 22:30 | close | 1048 | 0.03 | 3376.44 | 0.00 | 0.00 | 112.08 | 15699.84 |
| 2124 | 2025.04.22 22:30 | close | 1047 | 0.03 | 3376.44 | 0.00 | 0.00 | 131.22 | 15831.06 |
| 2125 | 2025.04.22 22:30 | close | 1046 | 0.03 | 3376.44 | 0.00 | 0.00 | 123.45 | 15954.51 |
| 2126 | 2025.04.22 22:30 | close | 1045 | 0.01 | 3375.29 | 0.00 | 0.00 | -114.09 | 15840.42 |
| 2127 | 2025.04.22 22:30 | close | 1044 | 0.01 | 3375.29 | 0.00 | 0.00 | -123.22 | 15717.20 |
| 2128 | 2025.04.22 22:30 | close | 1043 | 0.01 | 3375.29 | 0.00 | 0.00 | -120.53 | 15596.67 |
| 2129 | 2025.04.22 22:30 | sell | 1049 | 0.01 | 3375.22 | 0.00 | 0.00 | ||
| 2130 | 2025.04.22 23:15 | sell | 1050 | 0.01 | 3382.08 | 0.00 | 0.00 | ||
| 2131 | 2025.04.23 01:00 | sell | 1051 | 0.01 | 3347.99 | 0.00 | 0.00 | ||
| 2132 | 2025.04.23 01:00 | close | 1051 | 0.01 | 3349.14 | 0.00 | 0.00 | -1.15 | 15595.52 |
| 2133 | 2025.04.23 01:00 | close | 1050 | 0.01 | 3349.14 | 0.00 | 0.00 | 32.94 | 15628.46 |
| 2134 | 2025.04.23 01:00 | close | 1049 | 0.01 | 3349.14 | 0.00 | 0.00 | 26.08 | 15654.54 |
| 2135 | 2025.04.23 01:00 | sell | 1052 | 0.01 | 3347.59 | 0.00 | 0.00 | ||
| 2136 | 2025.04.23 01:00 | sell | 1053 | 0.01 | 3344.80 | 0.00 | 0.00 | ||
| 2137 | 2025.04.23 01:15 | sell | 1054 | 0.01 | 3335.45 | 0.00 | 0.00 | ||
| 2138 | 2025.04.23 01:15 | close | 1054 | 0.01 | 3336.60 | 0.00 | 0.00 | -1.15 | 15653.39 |
| 2139 | 2025.04.23 01:15 | close | 1053 | 0.01 | 3336.60 | 0.00 | 0.00 | 8.20 | 15661.59 |
| 2140 | 2025.04.23 01:15 | close | 1052 | 0.01 | 3336.60 | 0.00 | 0.00 | 10.99 | 15672.58 |
| 2141 | 2025.04.23 01:15 | sell | 1055 | 0.01 | 3335.52 | 0.00 | 0.00 | ||
| 2142 | 2025.04.23 01:30 | modify | 1055 | 0.01 | 3335.52 | 3333.02 | 0.00 | ||
| 2143 | 2025.04.23 01:30 | sell | 1056 | 0.01 | 3318.83 | 0.00 | 0.00 | ||
| 2144 | 2025.04.23 01:30 | close | 1056 | 0.01 | 3319.98 | 0.00 | 0.00 | -1.15 | 15671.43 |
| 2145 | 2025.04.23 01:30 | close | 1055 | 0.01 | 3319.98 | 3333.02 | 0.00 | 15.54 | 15686.97 |
| 2146 | 2025.04.23 01:30 | sell | 1057 | 0.01 | 3318.51 | 0.00 | 0.00 | ||
| 2147 | 2025.04.23 01:45 | sell | 1058 | 0.01 | 3332.33 | 0.00 | 0.00 | ||
| 2148 | 2025.04.23 02:00 | sell | 1059 | 0.01 | 3328.14 | 0.00 | 0.00 | ||
| 2149 | 2025.04.23 09:00 | close | 1059 | 0.01 | 3320.33 | 0.00 | 0.00 | 7.81 | 15694.78 |
| 2150 | 2025.04.23 09:00 | close | 1058 | 0.01 | 3320.33 | 0.00 | 0.00 | 12.00 | 15706.78 |
| 2151 | 2025.04.23 09:00 | close | 1057 | 0.01 | 3320.33 | 0.00 | 0.00 | -1.82 | 15704.96 |
| 2152 | 2025.04.23 09:00 | sell | 1060 | 0.01 | 3319.19 | 0.00 | 0.00 | ||
| 2153 | 2025.04.23 09:15 | sell | 1061 | 0.01 | 3316.61 | 0.00 | 0.00 | ||
| 2154 | 2025.04.23 09:30 | sell | 1062 | 0.01 | 3322.19 | 0.00 | 0.00 | ||
| 2155 | 2025.04.23 09:45 | close | 1062 | 0.01 | 3313.86 | 0.00 | 0.00 | 8.33 | 15713.29 |
| 2156 | 2025.04.23 09:45 | close | 1061 | 0.01 | 3313.86 | 0.00 | 0.00 | 2.75 | 15716.04 |
| 2157 | 2025.04.23 09:45 | close | 1060 | 0.01 | 3313.86 | 0.00 | 0.00 | 5.33 | 15721.37 |
| 2158 | 2025.04.23 09:45 | sell | 1063 | 0.01 | 3312.69 | 0.00 | 0.00 | ||
| 2159 | 2025.04.23 10:00 | modify | 1063 | 0.01 | 3312.69 | 3310.19 | 0.00 | ||
| 2160 | 2025.04.23 10:00 | sell | 1064 | 0.01 | 3301.19 | 0.00 | 0.00 | ||
| 2161 | 2025.04.23 10:04 | s/l | 1063 | 0.01 | 3310.19 | 3310.19 | 0.00 | 2.50 | 15723.87 |
| 2162 | 2025.04.23 10:15 | sell | 1065 | 0.01 | 3307.41 | 0.00 | 0.00 | ||
| 2163 | 2025.04.23 10:45 | sell | 1066 | 0.01 | 3317.77 | 0.00 | 0.00 | ||
| 2164 | 2025.04.23 11:15 | close | 1066 | 0.01 | 3307.71 | 0.00 | 0.00 | 10.06 | 15733.93 |
| 2165 | 2025.04.23 11:15 | close | 1065 | 0.01 | 3307.71 | 0.00 | 0.00 | -0.30 | 15733.63 |
| 2166 | 2025.04.23 11:15 | close | 1064 | 0.01 | 3307.71 | 0.00 | 0.00 | -6.52 | 15727.11 |
| 2167 | 2025.04.23 11:15 | sell | 1067 | 0.01 | 3306.54 | 0.00 | 0.00 | ||
| 2168 | 2025.04.23 11:30 | sell | 1068 | 0.01 | 3315.71 | 0.00 | 0.00 | ||
| 2169 | 2025.04.23 11:45 | sell | 1069 | 0.01 | 3318.26 | 0.00 | 0.00 | ||
| 2170 | 2025.04.23 16:00 | close | 1069 | 0.01 | 3311.74 | 0.00 | 0.00 | 6.52 | 15733.63 |
| 2171 | 2025.04.23 16:00 | close | 1068 | 0.01 | 3311.74 | 0.00 | 0.00 | 3.97 | 15737.60 |
| 2172 | 2025.04.23 16:00 | close | 1067 | 0.01 | 3311.74 | 0.00 | 0.00 | -5.20 | 15732.40 |
| 2173 | 2025.04.23 16:00 | sell | 1070 | 0.01 | 3310.49 | 0.00 | 0.00 | ||
| 2174 | 2025.04.23 16:15 | sell | 1071 | 0.01 | 3305.74 | 0.00 | 0.00 | ||
| 2175 | 2025.04.23 16:30 | sell | 1072 | 0.01 | 3299.12 | 0.00 | 0.00 | ||
| 2176 | 2025.04.23 16:30 | close | 1072 | 0.01 | 3300.27 | 0.00 | 0.00 | -1.15 | 15731.25 |
| 2177 | 2025.04.23 16:30 | close | 1071 | 0.01 | 3300.27 | 0.00 | 0.00 | 5.47 | 15736.72 |
| 2178 | 2025.04.23 16:30 | close | 1070 | 0.01 | 3300.27 | 0.00 | 0.00 | 10.22 | 15746.94 |
| 2179 | 2025.04.23 16:30 | sell | 1073 | 0.01 | 3299.01 | 0.00 | 0.00 | ||
| 2180 | 2025.04.23 16:45 | modify | 1073 | 0.01 | 3299.01 | 3296.51 | 0.00 | ||
| 2181 | 2025.04.23 16:45 | sell | 1074 | 0.01 | 3292.68 | 0.00 | 0.00 | ||
| 2182 | 2025.04.23 17:00 | sell | 1075 | 0.01 | 3277.50 | 0.00 | 0.00 | ||
| 2183 | 2025.04.23 17:00 | close | 1075 | 0.01 | 3278.65 | 0.00 | 0.00 | -1.15 | 15745.79 |
| 2184 | 2025.04.23 17:00 | close | 1074 | 0.01 | 3278.65 | 0.00 | 0.00 | 14.03 | 15759.82 |
| 2185 | 2025.04.23 17:00 | close | 1073 | 0.01 | 3278.65 | 3296.51 | 0.00 | 20.36 | 15780.18 |
| 2186 | 2025.04.23 17:00 | sell | 1076 | 0.01 | 3277.43 | 0.00 | 0.00 | ||
| 2187 | 2025.04.23 17:15 | modify | 1076 | 0.01 | 3277.43 | 3274.93 | 0.00 | ||
| 2188 | 2025.04.23 17:15 | sell | 1077 | 0.01 | 3270.10 | 0.00 | 0.00 | ||
| 2189 | 2025.04.23 17:15 | s/l | 1076 | 0.01 | 3274.93 | 3274.93 | 0.00 | 2.50 | 15782.68 |
| 2190 | 2025.04.23 17:30 | sell | 1078 | 0.01 | 3275.39 | 0.00 | 0.00 | ||
| 2191 | 2025.04.23 17:45 | sell | 1079 | 0.01 | 3289.01 | 0.00 | 0.00 | ||
| 2192 | 2025.04.23 18:15 | close | 1079 | 0.01 | 3278.08 | 0.00 | 0.00 | 10.93 | 15793.61 |
| 2193 | 2025.04.23 18:15 | close | 1078 | 0.01 | 3278.08 | 0.00 | 0.00 | -2.69 | 15790.92 |
| 2194 | 2025.04.23 18:15 | close | 1077 | 0.01 | 3278.08 | 0.00 | 0.00 | -7.98 | 15782.94 |
| 2195 | 2025.04.23 18:15 | sell | 1080 | 0.01 | 3276.84 | 0.00 | 0.00 | ||
| 2196 | 2025.04.23 18:45 | sell | 1081 | 0.01 | 3281.57 | 0.00 | 0.00 | ||
| 2197 | 2025.04.23 19:15 | sell | 1082 | 0.01 | 3288.04 | 0.00 | 0.00 | ||
| 2198 | 2025.04.23 21:30 | close | 1082 | 0.01 | 3281.38 | 0.00 | 0.00 | 6.66 | 15789.60 |
| 2199 | 2025.04.23 21:30 | close | 1081 | 0.01 | 3281.38 | 0.00 | 0.00 | 0.19 | 15789.79 |
| 2200 | 2025.04.23 21:30 | close | 1080 | 0.01 | 3281.38 | 0.00 | 0.00 | -4.54 | 15785.25 |
| 2201 | 2025.04.23 21:30 | sell | 1083 | 0.01 | 3280.19 | 0.00 | 0.00 | ||
| 2202 | 2025.04.23 22:00 | sell | 1084 | 0.01 | 3282.77 | 0.00 | 0.00 | ||
| 2203 | 2025.04.23 22:15 | sell | 1085 | 0.01 | 3289.63 | 0.00 | 0.00 | ||
| 2204 | 2025.04.24 04:45 | buy | 1086 | 0.03 | 3363.00 | 0.00 | 0.00 | ||
| 2205 | 2025.04.24 05:00 | buy | 1087 | 0.03 | 3358.65 | 0.00 | 0.00 | ||
| 2206 | 2025.04.24 05:30 | buy | 1088 | 0.03 | 3355.20 | 0.00 | 0.00 | ||
| 2207 | 2025.04.25 08:15 | sell | 1089 | 0.09 | 3321.21 | 0.00 | 0.00 | ||
| 2208 | 2025.04.25 08:30 | sell | 1090 | 0.09 | 3318.66 | 0.00 | 0.00 | ||
| 2209 | 2025.04.25 08:45 | sell | 1091 | 0.09 | 3309.26 | 0.00 | 0.00 | ||
| 2210 | 2025.04.25 09:15 | close | 1091 | 0.09 | 3290.14 | 0.00 | 0.00 | 172.08 | 15957.33 |
| 2211 | 2025.04.25 09:15 | close | 1090 | 0.09 | 3290.14 | 0.00 | 0.00 | 256.68 | 16214.01 |
| 2212 | 2025.04.25 09:15 | close | 1089 | 0.09 | 3290.14 | 0.00 | 0.00 | 279.63 | 16493.64 |
| 2213 | 2025.04.25 09:15 | close | 1088 | 0.03 | 3288.99 | 0.00 | 0.00 | -198.63 | 16295.01 |
| 2214 | 2025.04.25 09:15 | close | 1087 | 0.03 | 3288.99 | 0.00 | 0.00 | -208.98 | 16086.03 |
| 2215 | 2025.04.25 09:15 | close | 1086 | 0.03 | 3288.99 | 0.00 | 0.00 | -222.03 | 15864.00 |
| 2216 | 2025.04.25 09:15 | close | 1085 | 0.01 | 3290.14 | 0.00 | 0.00 | -0.51 | 15863.49 |
| 2217 | 2025.04.25 09:15 | close | 1084 | 0.01 | 3290.14 | 0.00 | 0.00 | -7.37 | 15856.12 |
| 2218 | 2025.04.25 09:15 | close | 1083 | 0.01 | 3290.14 | 0.00 | 0.00 | -9.95 | 15846.17 |
| 2219 | 2025.04.25 09:15 | sell | 1092 | 0.01 | 3289.00 | 0.00 | 0.00 | ||
| 2220 | 2025.04.25 09:30 | sell | 1093 | 0.01 | 3297.58 | 0.00 | 0.00 | ||
| 2221 | 2025.04.25 09:45 | sell | 1094 | 0.01 | 3304.95 | 0.00 | 0.00 | ||
| 2222 | 2025.04.25 11:15 | close | 1094 | 0.01 | 3296.82 | 0.00 | 0.00 | 8.13 | 15854.30 |
| 2223 | 2025.04.25 11:15 | close | 1093 | 0.01 | 3296.82 | 0.00 | 0.00 | 0.76 | 15855.06 |
| 2224 | 2025.04.25 11:15 | close | 1092 | 0.01 | 3296.82 | 0.00 | 0.00 | -7.82 | 15847.24 |
| 2225 | 2025.04.25 11:15 | sell | 1095 | 0.01 | 3295.62 | 0.00 | 0.00 | ||
| 2226 | 2025.04.25 11:30 | sell | 1096 | 0.01 | 3301.50 | 0.00 | 0.00 | ||
| 2227 | 2025.04.25 12:00 | sell | 1097 | 0.01 | 3304.01 | 0.00 | 0.00 | ||
| 2228 | 2025.04.25 12:45 | close | 1097 | 0.01 | 3300.27 | 0.00 | 0.00 | 3.74 | 15850.98 |
| 2229 | 2025.04.25 12:45 | close | 1096 | 0.01 | 3300.27 | 0.00 | 0.00 | 1.23 | 15852.21 |
| 2230 | 2025.04.25 12:45 | close | 1095 | 0.01 | 3300.27 | 0.00 | 0.00 | -4.65 | 15847.56 |
| 2231 | 2025.04.25 12:45 | sell | 1098 | 0.01 | 3299.11 | 0.00 | 0.00 | ||
| 2232 | 2025.04.25 13:00 | modify | 1098 | 0.01 | 3299.11 | 3296.61 | 0.00 | ||
| 2233 | 2025.04.25 13:00 | sell | 1099 | 0.01 | 3291.98 | 0.00 | 0.00 | ||
| 2234 | 2025.04.25 13:02 | s/l | 1098 | 0.01 | 3296.61 | 3296.61 | 0.00 | 2.50 | 15850.06 |
| 2235 | 2025.04.25 13:15 | sell | 1100 | 0.01 | 3297.83 | 0.00 | 0.00 | ||
| 2236 | 2025.04.25 13:30 | sell | 1101 | 0.01 | 3304.61 | 0.00 | 0.00 | ||
| 2237 | 2025.04.25 14:45 | close | 1101 | 0.01 | 3290.37 | 0.00 | 0.00 | 14.24 | 15864.30 |
| 2238 | 2025.04.25 14:45 | close | 1100 | 0.01 | 3290.37 | 0.00 | 0.00 | 7.46 | 15871.76 |
| 2239 | 2025.04.25 14:45 | close | 1099 | 0.01 | 3290.37 | 0.00 | 0.00 | 1.61 | 15873.37 |
| 2240 | 2025.04.25 14:45 | sell | 1102 | 0.01 | 3289.10 | 0.00 | 0.00 | ||
| 2241 | 2025.04.25 15:00 | sell | 1103 | 0.01 | 3293.45 | 0.00 | 0.00 | ||
| 2242 | 2025.04.25 15:30 | sell | 1104 | 0.01 | 3298.56 | 0.00 | 0.00 | ||
| 2243 | 2025.04.25 16:00 | close | 1104 | 0.01 | 3293.70 | 0.00 | 0.00 | 4.86 | 15878.23 |
| 2244 | 2025.04.25 16:00 | close | 1103 | 0.01 | 3293.70 | 0.00 | 0.00 | -0.25 | 15877.98 |
| 2245 | 2025.04.25 16:00 | close | 1102 | 0.01 | 3293.70 | 0.00 | 0.00 | -4.60 | 15873.38 |
| 2246 | 2025.04.25 16:00 | sell | 1105 | 0.01 | 3292.54 | 0.00 | 0.00 | ||
| 2247 | 2025.04.25 16:15 | modify | 1105 | 0.01 | 3292.54 | 3290.04 | 0.00 | ||
| 2248 | 2025.04.25 16:15 | sell | 1106 | 0.01 | 3284.35 | 0.00 | 0.00 | ||
| 2249 | 2025.04.25 16:30 | sell | 1107 | 0.01 | 3273.04 | 0.00 | 0.00 | ||
| 2250 | 2025.04.25 16:30 | close | 1107 | 0.01 | 3274.19 | 0.00 | 0.00 | -1.15 | 15872.23 |
| 2251 | 2025.04.25 16:30 | close | 1106 | 0.01 | 3274.19 | 0.00 | 0.00 | 10.16 | 15882.39 |
| 2252 | 2025.04.25 16:30 | close | 1105 | 0.01 | 3274.19 | 3290.04 | 0.00 | 18.35 | 15900.74 |
| 2253 | 2025.04.25 16:30 | sell | 1108 | 0.01 | 3272.85 | 0.00 | 0.00 | ||
| 2254 | 2025.04.25 16:45 | sell | 1109 | 0.01 | 3278.41 | 0.00 | 0.00 | ||
| 2255 | 2025.04.25 17:00 | sell | 1110 | 0.01 | 3281.11 | 0.00 | 0.00 | ||
| 2256 | 2025.04.25 18:15 | close | 1110 | 0.01 | 3273.68 | 0.00 | 0.00 | 7.43 | 15908.17 |
| 2257 | 2025.04.25 18:15 | close | 1109 | 0.01 | 3273.68 | 0.00 | 0.00 | 4.73 | 15912.90 |
| 2258 | 2025.04.25 18:15 | close | 1108 | 0.01 | 3273.68 | 0.00 | 0.00 | -0.83 | 15912.07 |
| 2259 | 2025.04.25 18:15 | sell | 1111 | 0.01 | 3272.54 | 0.00 | 0.00 | ||
| 2260 | 2025.04.25 18:45 | sell | 1112 | 0.01 | 3279.72 | 0.00 | 0.00 | ||
| 2261 | 2025.04.25 19:00 | sell | 1113 | 0.01 | 3282.89 | 0.00 | 0.00 | ||
| 2262 | 2025.04.28 01:45 | buy | 1114 | 0.03 | 3310.79 | 0.00 | 0.00 | ||
| 2263 | 2025.04.28 02:15 | buy | 1115 | 0.03 | 3308.18 | 0.00 | 0.00 | ||
| 2264 | 2025.04.28 03:00 | buy | 1116 | 0.03 | 3303.76 | 0.00 | 0.00 | ||
| 2265 | 2025.04.28 05:45 | sell | 1117 | 0.09 | 3280.24 | 0.00 | 0.00 | ||
| 2266 | 2025.04.28 06:15 | sell | 1118 | 0.09 | 3283.27 | 0.00 | 0.00 | ||
| 2267 | 2025.04.28 06:30 | sell | 1119 | 0.09 | 3292.73 | 0.00 | 0.00 | ||
| 2268 | 2025.04.28 18:30 | buy | 1120 | 0.27 | 3329.89 | 0.00 | 0.00 | ||
| 2269 | 2025.04.28 18:45 | buy | 1121 | 0.27 | 3325.31 | 0.00 | 0.00 | ||
| 2270 | 2025.04.28 19:15 | buy | 1122 | 0.27 | 3336.00 | 0.00 | 0.00 | ||
| 2271 | 2025.04.28 23:00 | close | 1122 | 0.27 | 3352.05 | 0.00 | 0.00 | 433.35 | 16345.42 |
| 2272 | 2025.04.28 23:00 | close | 1121 | 0.27 | 3352.05 | 0.00 | 0.00 | 721.98 | 17067.40 |
| 2273 | 2025.04.28 23:00 | close | 1120 | 0.27 | 3352.05 | 0.00 | 0.00 | 598.32 | 17665.72 |
| 2274 | 2025.04.28 23:00 | close | 1119 | 0.09 | 3353.20 | 0.00 | 0.00 | -544.23 | 17121.49 |
| 2275 | 2025.04.28 23:00 | close | 1118 | 0.09 | 3353.20 | 0.00 | 0.00 | -629.37 | 16492.12 |
| 2276 | 2025.04.28 23:00 | close | 1117 | 0.09 | 3353.20 | 0.00 | 0.00 | -656.64 | 15835.48 |
| 2277 | 2025.04.28 23:00 | close | 1116 | 0.03 | 3352.05 | 0.00 | 0.00 | 144.87 | 15980.35 |
| 2278 | 2025.04.28 23:00 | close | 1115 | 0.03 | 3352.05 | 0.00 | 0.00 | 131.61 | 16111.96 |
| 2279 | 2025.04.28 23:00 | close | 1114 | 0.03 | 3352.05 | 0.00 | 0.00 | 123.78 | 16235.74 |
| 2280 | 2025.04.28 23:00 | close | 1113 | 0.01 | 3353.20 | 0.00 | 0.00 | -70.31 | 16165.43 |
| 2281 | 2025.04.28 23:00 | close | 1112 | 0.01 | 3353.20 | 0.00 | 0.00 | -73.48 | 16091.95 |
| 2282 | 2025.04.28 23:00 | close | 1111 | 0.01 | 3353.20 | 0.00 | 0.00 | -80.66 | 16011.29 |
| 2283 | 2025.04.28 23:00 | buy | 1123 | 0.01 | 3353.09 | 0.00 | 0.00 | ||
| 2284 | 2025.04.28 23:30 | buy | 1124 | 0.01 | 3350.59 | 0.00 | 0.00 | ||
| 2285 | 2025.04.28 23:45 | buy | 1125 | 0.01 | 3346.77 | 0.00 | 0.00 | ||
| 2286 | 2025.04.29 07:30 | sell | 1126 | 0.03 | 3316.11 | 0.00 | 0.00 | ||
| 2287 | 2025.04.29 08:00 | sell | 1127 | 0.03 | 3309.33 | 0.00 | 0.00 | ||
| 2288 | 2025.04.29 08:45 | sell | 1128 | 0.03 | 3316.15 | 0.00 | 0.00 | ||
| 2289 | 2025.04.29 20:45 | buy | 1129 | 0.09 | 3325.28 | 0.00 | 0.00 | ||
| 2290 | 2025.04.29 21:00 | buy | 1130 | 0.09 | 3315.28 | 0.00 | 0.00 | ||
| 2291 | 2025.04.29 21:15 | buy | 1131 | 0.09 | 3319.35 | 0.00 | 0.00 | ||
| 2292 | 2025.04.30 06:15 | sell | 1132 | 0.27 | 3310.23 | 0.00 | 0.00 | ||
| 2293 | 2025.04.30 06:45 | sell | 1133 | 0.27 | 3307.09 | 0.00 | 0.00 | ||
| 2294 | 2025.04.30 07:30 | sell | 1134 | 0.27 | 3302.76 | 0.00 | 0.00 | ||
| 2295 | 2025.04.30 11:15 | close | 1134 | 0.27 | 3286.32 | 0.00 | 0.00 | 443.88 | 16455.17 |
| 2296 | 2025.04.30 11:15 | close | 1133 | 0.27 | 3286.32 | 0.00 | 0.00 | 560.79 | 17015.96 |
| 2297 | 2025.04.30 11:15 | close | 1132 | 0.27 | 3286.32 | 0.00 | 0.00 | 645.57 | 17661.53 |
| 2298 | 2025.04.30 11:15 | close | 1131 | 0.09 | 3285.17 | 0.00 | 0.00 | -307.62 | 17353.91 |
| 2299 | 2025.04.30 11:15 | close | 1130 | 0.09 | 3285.17 | 0.00 | 0.00 | -270.99 | 17082.92 |
| 2300 | 2025.04.30 11:15 | close | 1129 | 0.09 | 3285.17 | 0.00 | 0.00 | -360.99 | 16721.93 |
| 2301 | 2025.04.30 11:15 | close | 1128 | 0.03 | 3286.32 | 0.00 | 0.00 | 89.49 | 16811.42 |
| 2302 | 2025.04.30 11:15 | close | 1127 | 0.03 | 3286.32 | 0.00 | 0.00 | 69.03 | 16880.45 |
| 2303 | 2025.04.30 11:15 | close | 1126 | 0.03 | 3286.32 | 0.00 | 0.00 | 89.37 | 16969.82 |
| 2304 | 2025.04.30 11:15 | close | 1125 | 0.01 | 3285.17 | 0.00 | 0.00 | -61.60 | 16908.22 |
| 2305 | 2025.04.30 11:15 | close | 1124 | 0.01 | 3285.17 | 0.00 | 0.00 | -65.42 | 16842.80 |
| 2306 | 2025.04.30 11:15 | close | 1123 | 0.01 | 3285.17 | 0.00 | 0.00 | -67.92 | 16774.88 |
| 2307 | 2025.04.30 12:15 | sell | 1135 | 0.01 | 3284.82 | 0.00 | 0.00 | ||
| 2308 | 2025.04.30 13:00 | modify | 1135 | 0.01 | 3284.82 | 3282.32 | 0.00 | ||
| 2309 | 2025.04.30 13:00 | sell | 1136 | 0.01 | 3275.38 | 0.00 | 0.00 | ||
| 2310 | 2025.04.30 14:00 | sell | 1137 | 0.01 | 3272.52 | 0.00 | 0.00 | ||
| 2311 | 2025.04.30 14:27 | s/l | 1135 | 0.01 | 3282.32 | 3282.32 | 0.00 | 2.50 | 16777.38 |
| 2312 | 2025.04.30 14:30 | sell | 1138 | 0.01 | 3280.53 | 0.00 | 0.00 | ||
| 2313 | 2025.04.30 15:00 | close | 1138 | 0.01 | 3273.45 | 0.00 | 0.00 | 7.08 | 16784.46 |
| 2314 | 2025.04.30 15:00 | close | 1137 | 0.01 | 3273.45 | 0.00 | 0.00 | -0.93 | 16783.53 |
| 2315 | 2025.04.30 15:00 | close | 1136 | 0.01 | 3273.45 | 0.00 | 0.00 | 1.93 | 16785.46 |
| 2316 | 2025.04.30 15:00 | sell | 1139 | 0.01 | 3272.27 | 0.00 | 0.00 | ||
| 2317 | 2025.04.30 15:15 | sell | 1140 | 0.01 | 3274.87 | 0.00 | 0.00 | ||
| 2318 | 2025.04.30 15:30 | sell | 1141 | 0.01 | 3289.45 | 0.00 | 0.00 | ||
| 2319 | 2025.04.30 20:15 | buy | 1142 | 0.03 | 3307.87 | 0.00 | 0.00 | ||
| 2320 | 2025.04.30 20:30 | buy | 1143 | 0.03 | 3310.44 | 0.00 | 0.00 | ||
| 2321 | 2025.04.30 21:00 | buy | 1144 | 0.03 | 3306.42 | 0.00 | 0.00 | ||
| 2322 | 2025.04.30 23:45 | sell | 1145 | 0.09 | 3289.78 | 0.00 | 0.00 | ||
| 2323 | 2025.05.01 01:15 | sell | 1146 | 0.09 | 3276.53 | 0.00 | 0.00 | ||
| 2324 | 2025.05.01 02:00 | sell | 1147 | 0.09 | 3273.99 | 0.00 | 0.00 | ||
| 2325 | 2025.05.01 03:30 | close | 1147 | 0.09 | 3260.11 | 0.00 | 0.00 | 124.92 | 16910.38 |
| 2326 | 2025.05.01 03:30 | close | 1146 | 0.09 | 3260.11 | 0.00 | 0.00 | 147.78 | 17058.16 |
| 2327 | 2025.05.01 03:30 | close | 1145 | 0.09 | 3260.11 | 0.00 | 0.00 | 267.03 | 17325.19 |
| 2328 | 2025.05.01 03:30 | close | 1144 | 0.03 | 3258.96 | 0.00 | 0.00 | -142.38 | 17182.81 |
| 2329 | 2025.05.01 03:30 | close | 1143 | 0.03 | 3258.96 | 0.00 | 0.00 | -154.44 | 17028.37 |
| 2330 | 2025.05.01 03:30 | close | 1142 | 0.03 | 3258.96 | 0.00 | 0.00 | -146.73 | 16881.64 |
| 2331 | 2025.05.01 03:30 | close | 1141 | 0.01 | 3260.11 | 0.00 | 0.00 | 29.34 | 16910.98 |
| 2332 | 2025.05.01 03:30 | close | 1140 | 0.01 | 3260.11 | 0.00 | 0.00 | 14.76 | 16925.74 |
| 2333 | 2025.05.01 03:30 | close | 1139 | 0.01 | 3260.11 | 0.00 | 0.00 | 12.16 | 16937.90 |
| 2334 | 2025.05.01 03:30 | sell | 1148 | 0.01 | 3258.89 | 0.00 | 0.00 | ||
| 2335 | 2025.05.01 03:45 | modify | 1148 | 0.01 | 3258.89 | 3256.39 | 0.00 | ||
| 2336 | 2025.05.01 03:45 | sell | 1149 | 0.01 | 3248.00 | 0.00 | 0.00 | ||
| 2337 | 2025.05.01 04:15 | sell | 1150 | 0.01 | 3243.85 | 0.00 | 0.00 | ||
| 2338 | 2025.05.01 04:15 | close | 1150 | 0.01 | 3245.00 | 0.00 | 0.00 | -1.15 | 16936.75 |
| 2339 | 2025.05.01 04:15 | close | 1149 | 0.01 | 3245.00 | 0.00 | 0.00 | 3.00 | 16939.75 |
| 2340 | 2025.05.01 04:15 | close | 1148 | 0.01 | 3245.00 | 3256.39 | 0.00 | 13.89 | 16953.64 |
| 2341 | 2025.05.01 04:15 | sell | 1151 | 0.01 | 3243.82 | 0.00 | 0.00 | ||
| 2342 | 2025.05.01 04:30 | sell | 1152 | 0.01 | 3249.07 | 0.00 | 0.00 | ||
| 2343 | 2025.05.01 04:45 | sell | 1153 | 0.01 | 3244.21 | 0.00 | 0.00 | ||
| 2344 | 2025.05.01 04:45 | close | 1153 | 0.01 | 3245.36 | 0.00 | 0.00 | -1.15 | 16952.49 |
| 2345 | 2025.05.01 04:45 | close | 1152 | 0.01 | 3245.36 | 0.00 | 0.00 | 3.71 | 16956.20 |
| 2346 | 2025.05.01 04:45 | close | 1151 | 0.01 | 3245.36 | 0.00 | 0.00 | -1.54 | 16954.66 |
| 2347 | 2025.05.01 04:45 | sell | 1154 | 0.01 | 3244.36 | 0.00 | 0.00 | ||
| 2348 | 2025.05.01 05:00 | sell | 1155 | 0.01 | 3238.93 | 0.00 | 0.00 | ||
| 2349 | 2025.05.01 05:30 | sell | 1156 | 0.01 | 3246.15 | 0.00 | 0.00 | ||
| 2350 | 2025.05.01 06:00 | close | 1156 | 0.01 | 3242.71 | 0.00 | 0.00 | 3.44 | 16958.10 |
| 2351 | 2025.05.01 06:00 | close | 1155 | 0.01 | 3242.71 | 0.00 | 0.00 | -3.78 | 16954.32 |
| 2352 | 2025.05.01 06:00 | close | 1154 | 0.01 | 3242.71 | 0.00 | 0.00 | 1.65 | 16955.97 |
| 2353 | 2025.05.01 06:00 | sell | 1157 | 0.01 | 3241.59 | 0.00 | 0.00 | ||
| 2354 | 2025.05.01 06:15 | modify | 1157 | 0.01 | 3241.59 | 3239.09 | 0.00 | ||
| 2355 | 2025.05.01 06:15 | sell | 1158 | 0.01 | 3232.04 | 0.00 | 0.00 | ||
| 2356 | 2025.05.01 06:16 | s/l | 1157 | 0.01 | 3239.09 | 3239.09 | 0.00 | 2.50 | 16958.47 |
| 2357 | 2025.05.01 06:45 | sell | 1159 | 0.01 | 3235.15 | 0.00 | 0.00 | ||
| 2358 | 2025.05.01 07:00 | sell | 1160 | 0.01 | 3229.48 | 0.00 | 0.00 | ||
| 2359 | 2025.05.01 07:00 | close | 1160 | 0.01 | 3230.63 | 0.00 | 0.00 | -1.15 | 16957.32 |
| 2360 | 2025.05.01 07:00 | close | 1159 | 0.01 | 3230.63 | 0.00 | 0.00 | 4.52 | 16961.84 |
| 2361 | 2025.05.01 07:00 | close | 1158 | 0.01 | 3230.63 | 0.00 | 0.00 | 1.41 | 16963.25 |
| 2362 | 2025.05.01 07:00 | sell | 1161 | 0.01 | 3229.54 | 0.00 | 0.00 | ||
| 2363 | 2025.05.01 07:30 | sell | 1162 | 0.01 | 3226.24 | 0.00 | 0.00 | ||
| 2364 | 2025.05.01 08:15 | sell | 1163 | 0.01 | 3229.38 | 0.00 | 0.00 | ||
| 2365 | 2025.05.01 12:45 | close | 1163 | 0.01 | 3224.23 | 0.00 | 0.00 | 5.15 | 16968.40 |
| 2366 | 2025.05.01 12:45 | close | 1162 | 0.01 | 3224.23 | 0.00 | 0.00 | 2.01 | 16970.41 |
| 2367 | 2025.05.01 12:45 | close | 1161 | 0.01 | 3224.23 | 0.00 | 0.00 | 5.31 | 16975.72 |
| 2368 | 2025.05.01 12:45 | sell | 1164 | 0.01 | 3223.02 | 0.00 | 0.00 | ||
| 2369 | 2025.05.01 13:00 | sell | 1165 | 0.01 | 3218.56 | 0.00 | 0.00 | ||
| 2370 | 2025.05.01 13:15 | sell | 1166 | 0.01 | 3215.05 | 0.00 | 0.00 | ||
| 2371 | 2025.05.01 15:00 | close | 1166 | 0.01 | 3206.49 | 0.00 | 0.00 | 8.56 | 16984.28 |
| 2372 | 2025.05.01 15:00 | close | 1165 | 0.01 | 3206.49 | 0.00 | 0.00 | 12.07 | 16996.35 |
| 2373 | 2025.05.01 15:00 | close | 1164 | 0.01 | 3206.49 | 0.00 | 0.00 | 16.53 | 17012.88 |
| 2374 | 2025.05.01 15:00 | sell | 1167 | 0.01 | 3205.28 | 0.00 | 0.00 | ||
| 2375 | 2025.05.01 15:30 | sell | 1168 | 0.01 | 3219.00 | 0.00 | 0.00 | ||
| 2376 | 2025.05.01 15:45 | sell | 1169 | 0.01 | 3226.51 | 0.00 | 0.00 | ||
| 2377 | 2025.05.01 18:30 | close | 1169 | 0.01 | 3216.57 | 0.00 | 0.00 | 9.94 | 17022.82 |
| 2378 | 2025.05.01 18:30 | close | 1168 | 0.01 | 3216.57 | 0.00 | 0.00 | 2.43 | 17025.25 |
| 2379 | 2025.05.01 18:30 | close | 1167 | 0.01 | 3216.57 | 0.00 | 0.00 | -11.29 | 17013.96 |
| 2380 | 2025.05.01 18:30 | sell | 1170 | 0.01 | 3215.41 | 0.00 | 0.00 | ||
| 2381 | 2025.05.01 18:45 | modify | 1170 | 0.01 | 3215.41 | 3212.91 | 0.00 | ||
| 2382 | 2025.05.01 18:45 | sell | 1171 | 0.01 | 3206.91 | 0.00 | 0.00 | ||
| 2383 | 2025.05.01 18:53 | s/l | 1170 | 0.01 | 3212.91 | 3212.91 | 0.00 | 2.50 | 17016.46 |
| 2384 | 2025.05.01 19:00 | sell | 1172 | 0.01 | 3216.46 | 0.00 | 0.00 | ||
| 2385 | 2025.05.01 19:15 | sell | 1173 | 0.01 | 3210.11 | 0.00 | 0.00 | ||
| 2386 | 2025.05.01 19:15 | close | 1173 | 0.01 | 3211.26 | 0.00 | 0.00 | -1.15 | 17015.31 |
| 2387 | 2025.05.01 19:15 | close | 1172 | 0.01 | 3211.26 | 0.00 | 0.00 | 5.20 | 17020.51 |
| 2388 | 2025.05.01 19:15 | close | 1171 | 0.01 | 3211.26 | 0.00 | 0.00 | -4.35 | 17016.16 |
| 2389 | 2025.05.01 19:15 | sell | 1174 | 0.01 | 3210.24 | 0.00 | 0.00 | ||
| 2390 | 2025.05.01 19:45 | sell | 1175 | 0.01 | 3214.81 | 0.00 | 0.00 | ||
| 2391 | 2025.05.01 20:00 | sell | 1176 | 0.01 | 3219.68 | 0.00 | 0.00 | ||
| 2392 | 2025.05.01 20:45 | close | 1176 | 0.01 | 3212.50 | 0.00 | 0.00 | 7.18 | 17023.34 |
| 2393 | 2025.05.01 20:45 | close | 1175 | 0.01 | 3212.50 | 0.00 | 0.00 | 2.31 | 17025.65 |
| 2394 | 2025.05.01 20:45 | close | 1174 | 0.01 | 3212.50 | 0.00 | 0.00 | -2.26 | 17023.39 |
| 2395 | 2025.05.01 20:45 | sell | 1177 | 0.01 | 3211.30 | 0.00 | 0.00 | ||
| 2396 | 2025.05.01 21:00 | sell | 1178 | 0.01 | 3214.52 | 0.00 | 0.00 | ||
| 2397 | 2025.05.01 21:15 | sell | 1179 | 0.01 | 3217.37 | 0.00 | 0.00 | ||
| 2398 | 2025.05.02 06:30 | buy | 1180 | 0.03 | 3255.28 | 0.00 | 0.00 | ||
| 2399 | 2025.05.02 06:45 | buy | 1181 | 0.03 | 3258.06 | 0.00 | 0.00 | ||
| 2400 | 2025.05.02 07:45 | buy | 1182 | 0.03 | 3254.91 | 0.00 | 0.00 | ||
| 2401 | 2025.05.02 20:00 | sell | 1183 | 0.09 | 3225.03 | 0.00 | 0.00 | ||
| 2402 | 2025.05.02 20:15 | sell | 1184 | 0.09 | 3231.68 | 0.00 | 0.00 | ||
| 2403 | 2025.05.02 20:30 | sell | 1185 | 0.09 | 3235.27 | 0.00 | 0.00 | ||
| 2404 | 2025.05.05 05:15 | buy | 1186 | 0.27 | 3262.37 | 0.00 | 0.00 | ||
| 2405 | 2025.05.05 05:30 | buy | 1187 | 0.27 | 3267.19 | 0.00 | 0.00 | ||
| 2406 | 2025.05.05 06:00 | buy | 1188 | 0.27 | 3271.28 | 0.00 | 0.00 | ||
| 2407 | 2025.05.05 12:15 | close | 1188 | 0.27 | 3289.67 | 0.00 | 0.00 | 496.53 | 17519.92 |
| 2408 | 2025.05.05 12:15 | close | 1187 | 0.27 | 3289.67 | 0.00 | 0.00 | 606.96 | 18126.88 |
| 2409 | 2025.05.05 12:15 | close | 1186 | 0.27 | 3289.67 | 0.00 | 0.00 | 737.10 | 18863.98 |
| 2410 | 2025.05.05 12:15 | close | 1185 | 0.09 | 3290.82 | 0.00 | 0.00 | -499.95 | 18364.03 |
| 2411 | 2025.05.05 12:15 | close | 1184 | 0.09 | 3290.82 | 0.00 | 0.00 | -532.26 | 17831.77 |
| 2412 | 2025.05.05 12:15 | close | 1183 | 0.09 | 3290.82 | 0.00 | 0.00 | -592.11 | 17239.66 |
| 2413 | 2025.05.05 12:15 | close | 1182 | 0.03 | 3289.67 | 0.00 | 0.00 | 104.28 | 17343.94 |
| 2414 | 2025.05.05 12:15 | close | 1181 | 0.03 | 3289.67 | 0.00 | 0.00 | 94.83 | 17438.77 |
| 2415 | 2025.05.05 12:15 | close | 1180 | 0.03 | 3289.67 | 0.00 | 0.00 | 103.17 | 17541.94 |
| 2416 | 2025.05.05 12:15 | close | 1179 | 0.01 | 3290.82 | 0.00 | 0.00 | -73.45 | 17468.49 |
| 2417 | 2025.05.05 12:15 | close | 1178 | 0.01 | 3290.82 | 0.00 | 0.00 | -76.30 | 17392.19 |
| 2418 | 2025.05.05 12:15 | close | 1177 | 0.01 | 3290.82 | 0.00 | 0.00 | -79.52 | 17312.67 |
| 2419 | 2025.05.05 12:15 | buy | 1189 | 0.01 | 3290.83 | 0.00 | 0.00 | ||
| 2420 | 2025.05.05 12:30 | modify | 1189 | 0.01 | 3290.83 | 3293.33 | 0.00 | ||
| 2421 | 2025.05.05 12:30 | buy | 1190 | 0.01 | 3303.01 | 0.00 | 0.00 | ||
| 2422 | 2025.05.05 13:00 | buy | 1191 | 0.01 | 3309.79 | 0.00 | 0.00 | ||
| 2423 | 2025.05.05 13:00 | close | 1191 | 0.01 | 3308.64 | 0.00 | 0.00 | -1.15 | 17311.52 |
| 2424 | 2025.05.05 13:00 | close | 1190 | 0.01 | 3308.64 | 0.00 | 0.00 | 5.63 | 17317.15 |
| 2425 | 2025.05.05 13:00 | close | 1189 | 0.01 | 3308.64 | 3293.33 | 0.00 | 17.81 | 17334.96 |
| 2426 | 2025.05.05 13:00 | buy | 1192 | 0.01 | 3309.90 | 0.00 | 0.00 | ||
| 2427 | 2025.05.05 13:30 | buy | 1193 | 0.01 | 3315.53 | 0.00 | 0.00 | ||
| 2428 | 2025.05.05 15:30 | buy | 1194 | 0.01 | 3319.89 | 0.00 | 0.00 | ||
| 2429 | 2025.05.05 15:30 | close | 1194 | 0.01 | 3318.74 | 0.00 | 0.00 | -1.15 | 17333.81 |
| 2430 | 2025.05.05 15:30 | close | 1193 | 0.01 | 3318.74 | 0.00 | 0.00 | 3.21 | 17337.02 |
| 2431 | 2025.05.05 15:30 | close | 1192 | 0.01 | 3318.74 | 0.00 | 0.00 | 8.84 | 17345.86 |
| 2432 | 2025.05.05 15:30 | buy | 1195 | 0.01 | 3320.00 | 0.00 | 0.00 | ||
| 2433 | 2025.05.05 16:45 | buy | 1196 | 0.01 | 3316.60 | 0.00 | 0.00 | ||
| 2434 | 2025.05.05 17:30 | buy | 1197 | 0.01 | 3319.81 | 0.00 | 0.00 | ||
| 2435 | 2025.05.05 22:00 | close | 1197 | 0.01 | 3323.18 | 0.00 | 0.00 | 3.37 | 17349.23 |
| 2436 | 2025.05.05 22:00 | close | 1196 | 0.01 | 3323.18 | 0.00 | 0.00 | 6.58 | 17355.81 |
| 2437 | 2025.05.05 22:00 | close | 1195 | 0.01 | 3323.18 | 0.00 | 0.00 | 3.18 | 17358.99 |
| 2438 | 2025.05.05 22:00 | buy | 1198 | 0.01 | 3324.28 | 0.00 | 0.00 | ||
| 2439 | 2025.05.05 22:15 | buy | 1199 | 0.01 | 3327.23 | 0.00 | 0.00 | ||
| 2440 | 2025.05.05 22:30 | buy | 1200 | 0.01 | 3337.52 | 0.00 | 0.00 | ||
| 2441 | 2025.05.05 22:30 | close | 1200 | 0.01 | 3336.37 | 0.00 | 0.00 | -1.15 | 17357.84 |
| 2442 | 2025.05.05 22:30 | close | 1199 | 0.01 | 3336.37 | 0.00 | 0.00 | 9.14 | 17366.98 |
| 2443 | 2025.05.05 22:30 | close | 1198 | 0.01 | 3336.37 | 0.00 | 0.00 | 12.09 | 17379.07 |
| 2444 | 2025.05.05 22:30 | buy | 1201 | 0.01 | 3337.54 | 0.00 | 0.00 | ||
| 2445 | 2025.05.05 23:00 | buy | 1202 | 0.01 | 3330.87 | 0.00 | 0.00 | ||
| 2446 | 2025.05.05 23:45 | buy | 1203 | 0.01 | 3333.59 | 0.00 | 0.00 | ||
| 2447 | 2025.05.06 04:15 | close | 1203 | 0.01 | 3362.19 | 0.00 | 0.00 | 28.60 | 17407.67 |
| 2448 | 2025.05.06 04:15 | close | 1202 | 0.01 | 3362.19 | 0.00 | 0.00 | 31.32 | 17438.99 |
| 2449 | 2025.05.06 04:15 | close | 1201 | 0.01 | 3362.19 | 0.00 | 0.00 | 24.65 | 17463.64 |
| 2450 | 2025.05.06 04:15 | buy | 1204 | 0.01 | 3363.40 | 0.00 | 0.00 | ||
| 2451 | 2025.05.06 04:30 | buy | 1205 | 0.01 | 3358.18 | 0.00 | 0.00 | ||
| 2452 | 2025.05.06 04:45 | buy | 1206 | 0.01 | 3379.86 | 0.00 | 0.00 | ||
| 2453 | 2025.05.06 04:45 | close | 1206 | 0.01 | 3378.71 | 0.00 | 0.00 | -1.15 | 17462.49 |
| 2454 | 2025.05.06 04:45 | close | 1205 | 0.01 | 3378.71 | 0.00 | 0.00 | 20.53 | 17483.02 |
| 2455 | 2025.05.06 04:45 | close | 1204 | 0.01 | 3378.71 | 0.00 | 0.00 | 15.31 | 17498.33 |
| 2456 | 2025.05.06 04:45 | buy | 1207 | 0.01 | 3379.82 | 0.00 | 0.00 | ||
| 2457 | 2025.05.06 05:15 | buy | 1208 | 0.01 | 3383.44 | 0.00 | 0.00 | ||
| 2458 | 2025.05.06 05:45 | buy | 1209 | 0.01 | 3368.27 | 0.00 | 0.00 | ||
| 2459 | 2025.05.06 11:15 | close | 1209 | 0.01 | 3377.87 | 0.00 | 0.00 | 9.60 | 17507.93 |
| 2460 | 2025.05.06 11:15 | close | 1208 | 0.01 | 3377.87 | 0.00 | 0.00 | -5.57 | 17502.36 |
| 2461 | 2025.05.06 11:15 | close | 1207 | 0.01 | 3377.87 | 0.00 | 0.00 | -1.95 | 17500.41 |
| 2462 | 2025.05.06 11:15 | buy | 1210 | 0.01 | 3378.99 | 0.00 | 0.00 | ||
| 2463 | 2025.05.06 11:30 | buy | 1211 | 0.01 | 3381.86 | 0.00 | 0.00 | ||
| 2464 | 2025.05.06 11:45 | buy | 1212 | 0.01 | 3378.76 | 0.00 | 0.00 | ||
| 2465 | 2025.05.06 13:00 | close | 1212 | 0.01 | 3383.20 | 0.00 | 0.00 | 4.44 | 17504.85 |
| 2466 | 2025.05.06 13:00 | close | 1211 | 0.01 | 3383.20 | 0.00 | 0.00 | 1.34 | 17506.19 |
| 2467 | 2025.05.06 13:00 | close | 1210 | 0.01 | 3383.20 | 0.00 | 0.00 | 4.21 | 17510.40 |
| 2468 | 2025.05.06 13:00 | buy | 1213 | 0.01 | 3384.26 | 0.00 | 0.00 | ||
| 2469 | 2025.05.06 13:30 | buy | 1214 | 0.01 | 3380.62 | 0.00 | 0.00 | ||
| 2470 | 2025.05.06 14:00 | buy | 1215 | 0.01 | 3384.62 | 0.00 | 0.00 | ||
| 2471 | 2025.05.06 14:00 | close | 1215 | 0.01 | 3383.47 | 0.00 | 0.00 | -1.15 | 17509.25 |
| 2472 | 2025.05.06 14:00 | close | 1214 | 0.01 | 3383.47 | 0.00 | 0.00 | 2.85 | 17512.10 |
| 2473 | 2025.05.06 14:00 | close | 1213 | 0.01 | 3383.47 | 0.00 | 0.00 | -0.79 | 17511.31 |
| 2474 | 2025.05.06 14:00 | buy | 1216 | 0.01 | 3384.57 | 0.00 | 0.00 | ||
| 2475 | 2025.05.06 14:30 | buy | 1217 | 0.01 | 3381.74 | 0.00 | 0.00 | ||
| 2476 | 2025.05.06 14:45 | buy | 1218 | 0.01 | 3375.70 | 0.00 | 0.00 | ||
| 2477 | 2025.05.06 15:45 | close | 1218 | 0.01 | 3389.70 | 0.00 | 0.00 | 14.00 | 17525.31 |
| 2478 | 2025.05.06 15:45 | close | 1217 | 0.01 | 3389.70 | 0.00 | 0.00 | 7.96 | 17533.27 |
| 2479 | 2025.05.06 15:45 | close | 1216 | 0.01 | 3389.70 | 0.00 | 0.00 | 5.13 | 17538.40 |
| 2480 | 2025.05.06 15:45 | buy | 1219 | 0.01 | 3390.82 | 0.00 | 0.00 | ||
| 2481 | 2025.05.06 16:15 | buy | 1220 | 0.01 | 3395.51 | 0.00 | 0.00 | ||
| 2482 | 2025.05.06 16:30 | buy | 1221 | 0.01 | 3398.09 | 0.00 | 0.00 | ||
| 2483 | 2025.05.06 19:30 | close | 1221 | 0.01 | 3404.18 | 0.00 | 0.00 | 6.09 | 17544.49 |
| 2484 | 2025.05.06 19:30 | close | 1220 | 0.01 | 3404.18 | 0.00 | 0.00 | 8.67 | 17553.16 |
| 2485 | 2025.05.06 19:30 | close | 1219 | 0.01 | 3404.18 | 0.00 | 0.00 | 13.36 | 17566.52 |
| 2486 | 2025.05.06 19:30 | buy | 1222 | 0.01 | 3405.38 | 0.00 | 0.00 | ||
| 2487 | 2025.05.06 19:45 | buy | 1223 | 0.01 | 3409.09 | 0.00 | 0.00 | ||
| 2488 | 2025.05.06 20:15 | buy | 1224 | 0.01 | 3411.99 | 0.00 | 0.00 | ||
| 2489 | 2025.05.06 20:30 | close | 1224 | 0.01 | 3414.86 | 0.00 | 0.00 | 2.87 | 17569.39 |
| 2490 | 2025.05.06 20:30 | close | 1223 | 0.01 | 3414.86 | 0.00 | 0.00 | 5.77 | 17575.16 |
| 2491 | 2025.05.06 20:30 | close | 1222 | 0.01 | 3414.86 | 0.00 | 0.00 | 9.48 | 17584.64 |
| 2492 | 2025.05.06 20:30 | buy | 1225 | 0.01 | 3416.08 | 0.00 | 0.00 | ||
| 2493 | 2025.05.06 21:15 | buy | 1226 | 0.01 | 3413.14 | 0.00 | 0.00 | ||
| 2494 | 2025.05.06 21:30 | buy | 1227 | 0.01 | 3417.98 | 0.00 | 0.00 | ||
| 2495 | 2025.05.06 21:30 | close | 1227 | 0.01 | 3416.83 | 0.00 | 0.00 | -1.15 | 17583.49 |
| 2496 | 2025.05.06 21:30 | close | 1226 | 0.01 | 3416.83 | 0.00 | 0.00 | 3.69 | 17587.18 |
| 2497 | 2025.05.06 21:30 | close | 1225 | 0.01 | 3416.83 | 0.00 | 0.00 | 0.75 | 17587.93 |
| 2498 | 2025.05.06 21:30 | buy | 1228 | 0.01 | 3418.04 | 0.00 | 0.00 | ||
| 2499 | 2025.05.06 22:15 | buy | 1229 | 0.01 | 3414.96 | 0.00 | 0.00 | ||
| 2500 | 2025.05.06 22:45 | buy | 1230 | 0.01 | 3419.64 | 0.00 | 0.00 | ||
| 2501 | 2025.05.06 22:45 | close | 1230 | 0.01 | 3418.49 | 0.00 | 0.00 | -1.15 | 17586.78 |
| 2502 | 2025.05.06 22:45 | close | 1229 | 0.01 | 3418.49 | 0.00 | 0.00 | 3.53 | 17590.31 |
| 2503 | 2025.05.06 22:45 | close | 1228 | 0.01 | 3418.49 | 0.00 | 0.00 | 0.45 | 17590.76 |
| 2504 | 2025.05.06 22:45 | buy | 1231 | 0.01 | 3419.62 | 0.00 | 0.00 | ||
| 2505 | 2025.05.06 23:00 | buy | 1232 | 0.01 | 3424.35 | 0.00 | 0.00 | ||
| 2506 | 2025.05.06 23:45 | buy | 1233 | 0.01 | 3428.96 | 0.00 | 0.00 | ||
| 2507 | 2025.05.06 23:45 | close | 1233 | 0.01 | 3427.81 | 0.00 | 0.00 | -1.15 | 17589.61 |
| 2508 | 2025.05.06 23:45 | close | 1232 | 0.01 | 3427.81 | 0.00 | 0.00 | 3.46 | 17593.07 |
| 2509 | 2025.05.06 23:45 | close | 1231 | 0.01 | 3427.81 | 0.00 | 0.00 | 8.19 | 17601.26 |
| 2510 | 2025.05.06 23:45 | buy | 1234 | 0.01 | 3428.97 | 0.00 | 0.00 | ||
| 2511 | 2025.05.07 01:00 | modify | 1234 | 0.01 | 3428.97 | 3431.47 | 0.00 | ||
| 2512 | 2025.05.07 01:00 | buy | 1235 | 0.01 | 3438.80 | 0.00 | 0.00 | ||
| 2513 | 2025.05.07 01:00 | s/l | 1234 | 0.01 | 3431.47 | 3431.47 | 0.00 | 2.50 | 17603.76 |
| 2514 | 2025.05.07 01:15 | buy | 1236 | 0.01 | 3413.92 | 0.00 | 0.00 | ||
| 2515 | 2025.05.07 01:30 | buy | 1237 | 0.01 | 3388.22 | 0.00 | 0.00 | ||
| 2516 | 2025.05.07 23:30 | sell | 1238 | 0.03 | 3368.09 | 0.00 | 0.00 | ||
| 2517 | 2025.05.08 01:00 | sell | 1239 | 0.03 | 3365.55 | 0.00 | 0.00 | ||
| 2518 | 2025.05.08 01:30 | sell | 1240 | 0.03 | 3369.38 | 0.00 | 0.00 | ||
| 2519 | 2025.05.08 05:30 | buy | 1241 | 0.09 | 3408.92 | 0.00 | 0.00 | ||
| 2520 | 2025.05.08 06:00 | buy | 1242 | 0.09 | 3403.22 | 0.00 | 0.00 | ||
| 2521 | 2025.05.08 06:15 | buy | 1243 | 0.09 | 3405.92 | 0.00 | 0.00 | ||
| 2522 | 2025.05.08 09:15 | sell | 1244 | 0.27 | 3345.01 | 0.00 | 0.00 | ||
| 2523 | 2025.05.08 09:30 | sell | 1245 | 0.27 | 3339.58 | 0.00 | 0.00 | ||
| 2524 | 2025.05.08 09:45 | sell | 1246 | 0.27 | 3330.43 | 0.00 | 0.00 | ||
| 2525 | 2025.05.08 20:15 | close | 1246 | 0.27 | 3304.61 | 0.00 | 0.00 | 697.14 | 18300.90 |
| 2526 | 2025.05.08 20:15 | close | 1245 | 0.27 | 3304.61 | 0.00 | 0.00 | 944.19 | 19245.09 |
| 2527 | 2025.05.08 20:15 | close | 1244 | 0.27 | 3304.61 | 0.00 | 0.00 | 1090.80 | 20335.89 |
| 2528 | 2025.05.08 20:15 | close | 1243 | 0.09 | 3303.46 | 0.00 | 0.00 | -922.14 | 19413.75 |
| 2529 | 2025.05.08 20:15 | close | 1242 | 0.09 | 3303.46 | 0.00 | 0.00 | -897.84 | 18515.91 |
| 2530 | 2025.05.08 20:15 | close | 1241 | 0.09 | 3303.46 | 0.00 | 0.00 | -949.14 | 17566.77 |
| 2531 | 2025.05.08 20:15 | close | 1240 | 0.03 | 3304.61 | 0.00 | 0.00 | 194.31 | 17761.08 |
| 2532 | 2025.05.08 20:15 | close | 1239 | 0.03 | 3304.61 | 0.00 | 0.00 | 182.82 | 17943.90 |
| 2533 | 2025.05.08 20:15 | close | 1238 | 0.03 | 3304.61 | 0.00 | 0.00 | 190.44 | 18134.34 |
| 2534 | 2025.05.08 20:15 | close | 1237 | 0.01 | 3303.46 | 0.00 | 0.00 | -84.76 | 18049.58 |
| 2535 | 2025.05.08 20:15 | close | 1236 | 0.01 | 3303.46 | 0.00 | 0.00 | -110.46 | 17939.12 |
| 2536 | 2025.05.08 20:15 | close | 1235 | 0.01 | 3303.46 | 0.00 | 0.00 | -135.34 | 17803.78 |
| 2537 | 2025.05.08 20:15 | sell | 1247 | 0.01 | 3303.47 | 0.00 | 0.00 | ||
| 2538 | 2025.05.08 21:00 | sell | 1248 | 0.01 | 3308.36 | 0.00 | 0.00 | ||
| 2539 | 2025.05.08 22:15 | sell | 1249 | 0.01 | 3303.73 | 0.00 | 0.00 | ||
| 2540 | 2025.05.08 22:15 | close | 1249 | 0.01 | 3304.88 | 0.00 | 0.00 | -1.15 | 17802.63 |
| 2541 | 2025.05.08 22:15 | close | 1248 | 0.01 | 3304.88 | 0.00 | 0.00 | 3.48 | 17806.11 |
| 2542 | 2025.05.08 22:15 | close | 1247 | 0.01 | 3304.88 | 0.00 | 0.00 | -1.41 | 17804.70 |
| 2543 | 2025.05.08 22:15 | sell | 1250 | 0.01 | 3303.66 | 0.00 | 0.00 | ||
| 2544 | 2025.05.08 22:30 | modify | 1250 | 0.01 | 3303.66 | 3301.16 | 0.00 | ||
| 2545 | 2025.05.08 22:30 | sell | 1251 | 0.01 | 3291.96 | 0.00 | 0.00 | ||
| 2546 | 2025.05.08 22:39 | s/l | 1250 | 0.01 | 3301.16 | 3301.16 | 0.00 | 2.50 | 17807.20 |
| 2547 | 2025.05.08 22:45 | sell | 1252 | 0.01 | 3302.28 | 0.00 | 0.00 | ||
| 2548 | 2025.05.08 23:00 | sell | 1253 | 0.01 | 3306.96 | 0.00 | 0.00 | ||
| 2549 | 2025.05.09 04:45 | close | 1253 | 0.01 | 3293.77 | 0.00 | 0.00 | 13.19 | 17820.39 |
| 2550 | 2025.05.09 04:45 | close | 1252 | 0.01 | 3293.77 | 0.00 | 0.00 | 8.51 | 17828.90 |
| 2551 | 2025.05.09 04:45 | close | 1251 | 0.01 | 3293.77 | 0.00 | 0.00 | -1.81 | 17827.09 |
| 2552 | 2025.05.09 04:45 | sell | 1254 | 0.01 | 3292.53 | 0.00 | 0.00 | ||
| 2553 | 2025.05.09 05:15 | modify | 1254 | 0.01 | 3292.53 | 3290.03 | 0.00 | ||
| 2554 | 2025.05.09 05:15 | sell | 1255 | 0.01 | 3276.96 | 0.00 | 0.00 | ||
| 2555 | 2025.05.09 05:30 | sell | 1256 | 0.01 | 3279.96 | 0.00 | 0.00 | ||
| 2556 | 2025.05.09 05:34 | s/l | 1254 | 0.01 | 3290.03 | 3290.03 | 0.00 | 2.50 | 17829.59 |
| 2557 | 2025.05.09 05:45 | sell | 1257 | 0.01 | 3296.68 | 0.00 | 0.00 | ||
| 2558 | 2025.05.09 16:00 | buy | 1258 | 0.03 | 3334.60 | 0.00 | 0.00 | ||
| 2559 | 2025.05.09 16:30 | buy | 1259 | 0.03 | 3341.08 | 0.00 | 0.00 | ||
| 2560 | 2025.05.09 16:45 | buy | 1260 | 0.03 | 3336.21 | 0.00 | 0.00 | ||
| 2561 | 2025.05.09 23:45 | sell | 1261 | 0.09 | 3328.90 | 0.00 | 0.00 | ||
| 2562 | 2025.05.12 01:00 | sell | 1262 | 0.09 | 3291.47 | 0.00 | 0.00 | ||
| 2563 | 2025.05.12 01:15 | sell | 1263 | 0.09 | 3282.03 | 0.00 | 0.00 | ||
| 2564 | 2025.05.12 01:30 | close | 1263 | 0.09 | 3279.08 | 0.00 | 0.00 | 26.55 | 17856.14 |
| 2565 | 2025.05.12 01:30 | close | 1262 | 0.09 | 3279.08 | 0.00 | 0.00 | 111.51 | 17967.65 |
| 2566 | 2025.05.12 01:30 | close | 1261 | 0.09 | 3279.08 | 0.00 | 0.00 | 448.38 | 18416.03 |
| 2567 | 2025.05.12 01:30 | close | 1260 | 0.03 | 3277.93 | 0.00 | 0.00 | -174.84 | 18241.19 |
| 2568 | 2025.05.12 01:30 | close | 1259 | 0.03 | 3277.93 | 0.00 | 0.00 | -189.45 | 18051.74 |
| 2569 | 2025.05.12 01:30 | close | 1258 | 0.03 | 3277.93 | 0.00 | 0.00 | -170.01 | 17881.73 |
| 2570 | 2025.05.12 01:30 | close | 1257 | 0.01 | 3279.08 | 0.00 | 0.00 | 17.60 | 17899.33 |
| 2571 | 2025.05.12 01:30 | close | 1256 | 0.01 | 3279.08 | 0.00 | 0.00 | 0.88 | 17900.21 |
| 2572 | 2025.05.12 01:30 | close | 1255 | 0.01 | 3279.08 | 0.00 | 0.00 | -2.12 | 17898.09 |
| 2573 | 2025.05.12 01:30 | sell | 1264 | 0.01 | 3278.23 | 0.00 | 0.00 | ||
| 2574 | 2025.05.12 01:45 | modify | 1264 | 0.01 | 3278.23 | 3275.73 | 0.00 | ||
| 2575 | 2025.05.12 01:45 | sell | 1265 | 0.01 | 3271.61 | 0.00 | 0.00 | ||
| 2576 | 2025.05.12 01:49 | s/l | 1264 | 0.01 | 3275.73 | 3275.73 | 0.00 | 2.50 | 17900.59 |
| 2577 | 2025.05.12 02:15 | sell | 1266 | 0.01 | 3276.34 | 0.00 | 0.00 | ||
| 2578 | 2025.05.12 02:30 | sell | 1267 | 0.01 | 3285.64 | 0.00 | 0.00 | ||
| 2579 | 2025.05.12 03:45 | close | 1267 | 0.01 | 3275.66 | 0.00 | 0.00 | 9.98 | 17910.57 |
| 2580 | 2025.05.12 03:45 | close | 1266 | 0.01 | 3275.66 | 0.00 | 0.00 | 0.68 | 17911.25 |
| 2581 | 2025.05.12 03:45 | close | 1265 | 0.01 | 3275.66 | 0.00 | 0.00 | -4.05 | 17907.20 |
| 2582 | 2025.05.12 03:45 | sell | 1268 | 0.01 | 3274.49 | 0.00 | 0.00 | ||
| 2583 | 2025.05.12 04:00 | sell | 1269 | 0.01 | 3279.45 | 0.00 | 0.00 | ||
| 2584 | 2025.05.12 04:15 | sell | 1270 | 0.01 | 3262.49 | 0.00 | 0.00 | ||
| 2585 | 2025.05.12 04:15 | close | 1270 | 0.01 | 3263.64 | 0.00 | 0.00 | -1.15 | 17906.05 |
| 2586 | 2025.05.12 04:15 | close | 1269 | 0.01 | 3263.64 | 0.00 | 0.00 | 15.81 | 17921.86 |
| 2587 | 2025.05.12 04:15 | close | 1268 | 0.01 | 3263.64 | 0.00 | 0.00 | 10.85 | 17932.71 |
| 2588 | 2025.05.12 04:15 | sell | 1271 | 0.01 | 3262.09 | 0.00 | 0.00 | ||
| 2589 | 2025.05.12 04:15 | sell | 1272 | 0.01 | 3259.27 | 0.00 | 0.00 | ||
| 2590 | 2025.05.12 04:30 | sell | 1273 | 0.01 | 3264.61 | 0.00 | 0.00 | ||
| 2591 | 2025.05.12 10:15 | close | 1273 | 0.01 | 3247.69 | 0.00 | 0.00 | 16.92 | 17949.63 |
| 2592 | 2025.05.12 10:15 | close | 1272 | 0.01 | 3247.69 | 0.00 | 0.00 | 11.58 | 17961.21 |
| 2593 | 2025.05.12 10:15 | close | 1271 | 0.01 | 3247.69 | 0.00 | 0.00 | 14.40 | 17975.61 |
| 2594 | 2025.05.12 10:15 | sell | 1274 | 0.01 | 3246.45 | 0.00 | 0.00 | ||
| 2595 | 2025.05.12 10:30 | modify | 1274 | 0.01 | 3246.45 | 3243.95 | 0.00 | ||
| 2596 | 2025.05.12 10:30 | sell | 1275 | 0.01 | 3231.15 | 0.00 | 0.00 | ||
| 2597 | 2025.05.12 10:45 | sell | 1276 | 0.01 | 3221.27 | 0.00 | 0.00 | ||
| 2598 | 2025.05.12 10:45 | close | 1276 | 0.01 | 3222.42 | 0.00 | 0.00 | -1.15 | 17974.46 |
| 2599 | 2025.05.12 10:45 | close | 1275 | 0.01 | 3222.42 | 0.00 | 0.00 | 8.73 | 17983.19 |
| 2600 | 2025.05.12 10:45 | close | 1274 | 0.01 | 3222.42 | 3243.95 | 0.00 | 24.03 | 18007.22 |
| 2601 | 2025.05.12 10:45 | sell | 1277 | 0.01 | 3221.39 | 0.00 | 0.00 | ||
| 2602 | 2025.05.12 11:15 | sell | 1278 | 0.01 | 3224.37 | 0.00 | 0.00 | ||
| 2603 | 2025.05.12 11:45 | sell | 1279 | 0.01 | 3233.83 | 0.00 | 0.00 | ||
| 2604 | 2025.05.12 12:45 | close | 1279 | 0.01 | 3223.14 | 0.00 | 0.00 | 10.69 | 18017.91 |
| 2605 | 2025.05.12 12:45 | close | 1278 | 0.01 | 3223.14 | 0.00 | 0.00 | 1.23 | 18019.14 |
| 2606 | 2025.05.12 12:45 | close | 1277 | 0.01 | 3223.14 | 0.00 | 0.00 | -1.75 | 18017.39 |
| 2607 | 2025.05.12 12:45 | sell | 1280 | 0.01 | 3221.96 | 0.00 | 0.00 | ||
| 2608 | 2025.05.12 13:00 | modify | 1280 | 0.01 | 3221.96 | 3219.46 | 0.00 | ||
| 2609 | 2025.05.12 13:00 | sell | 1281 | 0.01 | 3214.86 | 0.00 | 0.00 | ||
| 2610 | 2025.05.12 13:03 | s/l | 1280 | 0.01 | 3219.46 | 3219.46 | 0.00 | 2.50 | 18019.89 |
| 2611 | 2025.05.12 13:45 | sell | 1282 | 0.01 | 3211.47 | 0.00 | 0.00 | ||
| 2612 | 2025.05.12 14:00 | sell | 1283 | 0.01 | 3207.90 | 0.00 | 0.00 | ||
| 2613 | 2025.05.13 09:00 | buy | 1284 | 0.03 | 3257.93 | 0.00 | 0.00 | ||
| 2614 | 2025.05.13 09:15 | buy | 1285 | 0.03 | 3252.29 | 0.00 | 0.00 | ||
| 2615 | 2025.05.13 09:30 | buy | 1286 | 0.03 | 3255.10 | 0.00 | 0.00 | ||
| 2616 | 2025.05.13 16:30 | sell | 1287 | 0.09 | 3243.78 | 0.00 | 0.00 | ||
| 2617 | 2025.05.13 16:45 | sell | 1288 | 0.09 | 3237.37 | 0.00 | 0.00 | ||
| 2618 | 2025.05.13 17:00 | sell | 1289 | 0.09 | 3227.65 | 0.00 | 0.00 | ||
| 2619 | 2025.05.13 20:00 | buy | 1290 | 0.27 | 3252.15 | 0.00 | 0.00 | ||
| 2620 | 2025.05.13 20:15 | buy | 1291 | 0.27 | 3248.46 | 0.00 | 0.00 | ||
| 2621 | 2025.05.13 20:30 | buy | 1292 | 0.27 | 3245.20 | 0.00 | 0.00 | ||
| 2622 | 2025.05.14 06:00 | sell | 1293 | 0.81 | 3232.77 | 0.00 | 0.00 | ||
| 2623 | 2025.05.14 06:15 | sell | 1294 | 0.81 | 3229.38 | 0.00 | 0.00 | ||
| 2624 | 2025.05.14 07:15 | sell | 1295 | 0.81 | 3224.56 | 0.00 | 0.00 | ||
| 2625 | 2025.05.14 15:15 | close | 1295 | 0.81 | 3214.69 | 0.00 | 0.00 | 799.47 | 18819.36 |
| 2626 | 2025.05.14 15:15 | close | 1294 | 0.81 | 3214.69 | 0.00 | 0.00 | 1189.89 | 20009.25 |
| 2627 | 2025.05.14 15:15 | close | 1293 | 0.81 | 3214.69 | 0.00 | 0.00 | 1464.48 | 21473.73 |
| 2628 | 2025.05.14 15:15 | close | 1292 | 0.27 | 3213.54 | 0.00 | 0.00 | -854.82 | 20618.91 |
| 2629 | 2025.05.14 15:15 | close | 1291 | 0.27 | 3213.54 | 0.00 | 0.00 | -942.84 | 19676.07 |
| 2630 | 2025.05.14 15:15 | close | 1290 | 0.27 | 3213.54 | 0.00 | 0.00 | -1042.47 | 18633.60 |
| 2631 | 2025.05.14 15:15 | close | 1289 | 0.09 | 3214.69 | 0.00 | 0.00 | 116.64 | 18750.24 |
| 2632 | 2025.05.14 15:15 | close | 1288 | 0.09 | 3214.69 | 0.00 | 0.00 | 204.12 | 18954.36 |
| 2633 | 2025.05.14 15:15 | close | 1287 | 0.09 | 3214.69 | 0.00 | 0.00 | 261.81 | 19216.17 |
| 2634 | 2025.05.14 15:15 | close | 1286 | 0.03 | 3213.54 | 0.00 | 0.00 | -124.68 | 19091.49 |
| 2635 | 2025.05.14 15:15 | close | 1285 | 0.03 | 3213.54 | 0.00 | 0.00 | -116.25 | 18975.24 |
| 2636 | 2025.05.14 15:15 | close | 1284 | 0.03 | 3213.54 | 0.00 | 0.00 | -133.17 | 18842.07 |
| 2637 | 2025.05.14 15:15 | close | 1283 | 0.01 | 3214.69 | 0.00 | 0.00 | -6.79 | 18835.28 |
| 2638 | 2025.05.14 15:15 | close | 1282 | 0.01 | 3214.69 | 0.00 | 0.00 | -3.22 | 18832.06 |
| 2639 | 2025.05.14 15:15 | close | 1281 | 0.01 | 3214.69 | 0.00 | 0.00 | 0.17 | 18832.23 |
| 2640 | 2025.05.14 15:15 | sell | 1296 | 0.01 | 3213.46 | 0.00 | 0.00 | ||
| 2641 | 2025.05.14 15:45 | modify | 1296 | 0.01 | 3213.46 | 3210.96 | 0.00 | ||
| 2642 | 2025.05.14 15:45 | sell | 1297 | 0.01 | 3201.02 | 0.00 | 0.00 | ||
| 2643 | 2025.05.14 16:00 | sell | 1298 | 0.01 | 3184.36 | 0.00 | 0.00 | ||
| 2644 | 2025.05.14 16:00 | close | 1298 | 0.01 | 3185.51 | 0.00 | 0.00 | -1.15 | 18831.08 |
| 2645 | 2025.05.14 16:00 | close | 1297 | 0.01 | 3185.51 | 0.00 | 0.00 | 15.51 | 18846.59 |
| 2646 | 2025.05.14 16:00 | close | 1296 | 0.01 | 3185.51 | 3210.96 | 0.00 | 27.95 | 18874.54 |
| 2647 | 2025.05.14 16:00 | sell | 1299 | 0.01 | 3184.39 | 0.00 | 0.00 | ||
| 2648 | 2025.05.14 16:15 | sell | 1300 | 0.01 | 3179.97 | 0.00 | 0.00 | ||
| 2649 | 2025.05.14 16:30 | sell | 1301 | 0.01 | 3185.50 | 0.00 | 0.00 | ||
| 2650 | 2025.05.14 18:00 | close | 1301 | 0.01 | 3182.98 | 0.00 | 0.00 | 2.52 | 18877.06 |
| 2651 | 2025.05.14 18:00 | close | 1300 | 0.01 | 3182.98 | 0.00 | 0.00 | -3.01 | 18874.05 |
| 2652 | 2025.05.14 18:00 | close | 1299 | 0.01 | 3182.98 | 0.00 | 0.00 | 1.41 | 18875.46 |
| 2653 | 2025.05.14 18:00 | sell | 1302 | 0.01 | 3181.78 | 0.00 | 0.00 | ||
| 2654 | 2025.05.14 18:30 | sell | 1303 | 0.01 | 3185.52 | 0.00 | 0.00 | ||
| 2655 | 2025.05.14 18:45 | sell | 1304 | 0.01 | 3181.38 | 0.00 | 0.00 | ||
| 2656 | 2025.05.14 18:45 | close | 1304 | 0.01 | 3182.53 | 0.00 | 0.00 | -1.15 | 18874.31 |
| 2657 | 2025.05.14 18:45 | close | 1303 | 0.01 | 3182.53 | 0.00 | 0.00 | 2.99 | 18877.30 |
| 2658 | 2025.05.14 18:45 | close | 1302 | 0.01 | 3182.53 | 0.00 | 0.00 | -0.75 | 18876.55 |
| 2659 | 2025.05.14 18:45 | sell | 1305 | 0.01 | 3181.49 | 0.00 | 0.00 | ||
| 2660 | 2025.05.14 20:00 | sell | 1306 | 0.01 | 3188.59 | 0.00 | 0.00 | ||
| 2661 | 2025.05.14 20:30 | sell | 1307 | 0.01 | 3184.63 | 0.00 | 0.00 | ||
| 2662 | 2025.05.14 21:15 | close | 1307 | 0.01 | 3177.05 | 0.00 | 0.00 | 7.58 | 18884.13 |
| 2663 | 2025.05.14 21:15 | close | 1306 | 0.01 | 3177.05 | 0.00 | 0.00 | 11.54 | 18895.67 |
| 2664 | 2025.05.14 21:15 | close | 1305 | 0.01 | 3177.05 | 0.00 | 0.00 | 4.44 | 18900.11 |
| 2665 | 2025.05.14 21:15 | sell | 1308 | 0.01 | 3175.91 | 0.00 | 0.00 | ||
| 2666 | 2025.05.14 22:00 | sell | 1309 | 0.01 | 3171.89 | 0.00 | 0.00 | ||
| 2667 | 2025.05.14 22:45 | sell | 1310 | 0.01 | 3178.76 | 0.00 | 0.00 | ||
| 2668 | 2025.05.15 05:00 | close | 1310 | 0.01 | 3173.52 | 0.00 | 0.00 | 5.24 | 18905.35 |
| 2669 | 2025.05.15 05:00 | close | 1309 | 0.01 | 3173.52 | 0.00 | 0.00 | -1.63 | 18903.72 |
| 2670 | 2025.05.15 05:00 | close | 1308 | 0.01 | 3173.52 | 0.00 | 0.00 | 2.39 | 18906.11 |
| 2671 | 2025.05.15 05:00 | sell | 1311 | 0.01 | 3172.53 | 0.00 | 0.00 | ||
| 2672 | 2025.05.15 05:30 | modify | 1311 | 0.01 | 3172.53 | 3170.03 | 0.00 | ||
| 2673 | 2025.05.15 05:30 | sell | 1312 | 0.01 | 3163.74 | 0.00 | 0.00 | ||
| 2674 | 2025.05.15 05:45 | sell | 1313 | 0.01 | 3157.75 | 0.00 | 0.00 | ||
| 2675 | 2025.05.15 05:45 | close | 1313 | 0.01 | 3158.90 | 0.00 | 0.00 | -1.15 | 18904.96 |
| 2676 | 2025.05.15 05:45 | close | 1312 | 0.01 | 3158.90 | 0.00 | 0.00 | 4.84 | 18909.80 |
| 2677 | 2025.05.15 05:45 | close | 1311 | 0.01 | 3158.90 | 3170.03 | 0.00 | 13.63 | 18923.43 |
| 2678 | 2025.05.15 05:45 | sell | 1314 | 0.01 | 3157.64 | 0.00 | 0.00 | ||
| 2679 | 2025.05.15 06:00 | sell | 1315 | 0.01 | 3154.17 | 0.00 | 0.00 | ||
| 2680 | 2025.05.15 06:15 | sell | 1316 | 0.01 | 3149.85 | 0.00 | 0.00 | ||
| 2681 | 2025.05.15 06:15 | close | 1316 | 0.01 | 3151.00 | 0.00 | 0.00 | -1.15 | 18922.28 |
| 2682 | 2025.05.15 06:15 | close | 1315 | 0.01 | 3151.00 | 0.00 | 0.00 | 3.17 | 18925.45 |
| 2683 | 2025.05.15 06:15 | close | 1314 | 0.01 | 3151.00 | 0.00 | 0.00 | 6.64 | 18932.09 |
| 2684 | 2025.05.15 06:15 | sell | 1317 | 0.01 | 3149.81 | 0.00 | 0.00 | ||
| 2685 | 2025.05.15 06:30 | sell | 1318 | 0.01 | 3153.89 | 0.00 | 0.00 | ||
| 2686 | 2025.05.15 07:00 | sell | 1319 | 0.01 | 3150.42 | 0.00 | 0.00 | ||
| 2687 | 2025.05.15 07:30 | close | 1319 | 0.01 | 3147.89 | 0.00 | 0.00 | 2.53 | 18934.62 |
| 2688 | 2025.05.15 07:30 | close | 1318 | 0.01 | 3147.89 | 0.00 | 0.00 | 6.00 | 18940.62 |
| 2689 | 2025.05.15 07:30 | close | 1317 | 0.01 | 3147.89 | 0.00 | 0.00 | 1.92 | 18942.54 |
| 2690 | 2025.05.15 07:30 | sell | 1320 | 0.01 | 3146.65 | 0.00 | 0.00 | ||
| 2691 | 2025.05.15 08:00 | modify | 1320 | 0.01 | 3146.65 | 3144.15 | 0.00 | ||
| 2692 | 2025.05.15 08:00 | sell | 1321 | 0.01 | 3138.78 | 0.00 | 0.00 | ||
| 2693 | 2025.05.15 08:26 | s/l | 1320 | 0.01 | 3144.15 | 3144.15 | 0.00 | 2.50 | 18945.04 |
| 2694 | 2025.05.15 08:30 | sell | 1322 | 0.01 | 3141.84 | 0.00 | 0.00 | ||
| 2695 | 2025.05.15 08:45 | sell | 1323 | 0.01 | 3132.78 | 0.00 | 0.00 | ||
| 2696 | 2025.05.15 08:45 | close | 1323 | 0.01 | 3133.93 | 0.00 | 0.00 | -1.15 | 18943.89 |
| 2697 | 2025.05.15 08:45 | close | 1322 | 0.01 | 3133.93 | 0.00 | 0.00 | 7.91 | 18951.80 |
| 2698 | 2025.05.15 08:45 | close | 1321 | 0.01 | 3133.93 | 0.00 | 0.00 | 4.85 | 18956.65 |
| 2699 | 2025.05.15 08:45 | sell | 1324 | 0.01 | 3132.76 | 0.00 | 0.00 | ||
| 2700 | 2025.05.15 09:00 | sell | 1325 | 0.01 | 3128.76 | 0.00 | 0.00 | ||
| 2701 | 2025.05.15 09:30 | sell | 1326 | 0.01 | 3140.13 | 0.00 | 0.00 | ||
| 2702 | 2025.05.15 10:45 | close | 1326 | 0.01 | 3133.35 | 0.00 | 0.00 | 6.78 | 18963.43 |
| 2703 | 2025.05.15 10:45 | close | 1325 | 0.01 | 3133.35 | 0.00 | 0.00 | -4.59 | 18958.84 |
| 2704 | 2025.05.15 10:45 | close | 1324 | 0.01 | 3133.35 | 0.00 | 0.00 | -0.59 | 18958.25 |
| 2705 | 2025.05.15 10:45 | sell | 1327 | 0.01 | 3132.24 | 0.00 | 0.00 | ||
| 2706 | 2025.05.15 11:00 | sell | 1328 | 0.01 | 3142.27 | 0.00 | 0.00 | ||
| 2707 | 2025.05.15 11:15 | sell | 1329 | 0.01 | 3150.43 | 0.00 | 0.00 | ||
| 2708 | 2025.05.15 16:45 | buy | 1330 | 0.03 | 3191.81 | 0.00 | 0.00 | ||
| 2709 | 2025.05.15 17:15 | buy | 1331 | 0.03 | 3204.15 | 0.00 | 0.00 | ||
| 2710 | 2025.05.15 17:30 | buy | 1332 | 0.03 | 3207.02 | 0.00 | 0.00 | ||
| 2711 | 2025.05.15 23:00 | close | 1332 | 0.03 | 3231.85 | 0.00 | 0.00 | 74.49 | 19032.74 |
| 2712 | 2025.05.15 23:00 | close | 1331 | 0.03 | 3231.85 | 0.00 | 0.00 | 83.10 | 19115.84 |
| 2713 | 2025.05.15 23:00 | close | 1330 | 0.03 | 3231.85 | 0.00 | 0.00 | 120.12 | 19235.96 |
| 2714 | 2025.05.15 23:00 | close | 1329 | 0.01 | 3233.00 | 0.00 | 0.00 | -82.57 | 19153.39 |
| 2715 | 2025.05.15 23:00 | close | 1328 | 0.01 | 3233.00 | 0.00 | 0.00 | -90.73 | 19062.66 |
| 2716 | 2025.05.15 23:00 | close | 1327 | 0.01 | 3233.00 | 0.00 | 0.00 | -100.76 | 18961.90 |
| 2717 | 2025.05.15 23:00 | buy | 1333 | 0.01 | 3233.01 | 0.00 | 0.00 | ||
| 2718 | 2025.05.15 23:15 | buy | 1334 | 0.01 | 3235.95 | 0.00 | 0.00 | ||
| 2719 | 2025.05.15 23:30 | buy | 1335 | 0.01 | 3239.59 | 0.00 | 0.00 | ||
| 2720 | 2025.05.16 01:15 | close | 1335 | 0.01 | 3245.29 | 0.00 | 0.00 | 5.70 | 18967.60 |
| 2721 | 2025.05.16 01:15 | close | 1334 | 0.01 | 3245.29 | 0.00 | 0.00 | 9.34 | 18976.94 |
| 2722 | 2025.05.16 01:15 | close | 1333 | 0.01 | 3245.29 | 0.00 | 0.00 | 12.28 | 18989.22 |
| 2723 | 2025.05.16 01:15 | buy | 1336 | 0.01 | 3246.27 | 0.00 | 0.00 | ||
| 2724 | 2025.05.16 01:45 | buy | 1337 | 0.01 | 3250.89 | 0.00 | 0.00 | ||
| 2725 | 2025.05.16 02:30 | buy | 1338 | 0.01 | 3244.26 | 0.00 | 0.00 | ||
| 2726 | 2025.05.16 12:15 | sell | 1339 | 0.03 | 3206.59 | 0.00 | 0.00 | ||
| 2727 | 2025.05.16 12:30 | sell | 1340 | 0.03 | 3210.12 | 0.00 | 0.00 | ||
| 2728 | 2025.05.16 13:15 | sell | 1341 | 0.03 | 3204.87 | 0.00 | 0.00 | ||
| 2729 | 2025.05.16 14:00 | close | 1341 | 0.03 | 3177.12 | 0.00 | 0.00 | 83.25 | 19072.47 |
| 2730 | 2025.05.16 14:00 | close | 1340 | 0.03 | 3177.12 | 0.00 | 0.00 | 99.00 | 19171.47 |
| 2731 | 2025.05.16 14:00 | close | 1339 | 0.03 | 3177.12 | 0.00 | 0.00 | 88.41 | 19259.88 |
| 2732 | 2025.05.16 14:00 | close | 1338 | 0.01 | 3175.97 | 0.00 | 0.00 | -68.29 | 19191.59 |
| 2733 | 2025.05.16 14:00 | close | 1337 | 0.01 | 3175.97 | 0.00 | 0.00 | -74.92 | 19116.67 |
| 2734 | 2025.05.16 14:00 | close | 1336 | 0.01 | 3175.97 | 0.00 | 0.00 | -70.30 | 19046.37 |
| 2735 | 2025.05.16 14:30 | sell | 1342 | 0.01 | 3171.92 | 0.00 | 0.00 | ||
| 2736 | 2025.05.16 15:00 | modify | 1342 | 0.01 | 3171.92 | 3169.42 | 0.00 | ||
| 2737 | 2025.05.16 15:00 | sell | 1343 | 0.01 | 3163.30 | 0.00 | 0.00 | ||
| 2738 | 2025.05.16 15:17 | s/l | 1342 | 0.01 | 3169.42 | 3169.42 | 0.00 | 2.50 | 19048.87 |
| 2739 | 2025.05.16 15:30 | sell | 1344 | 0.01 | 3174.22 | 0.00 | 0.00 | ||
| 2740 | 2025.05.16 15:45 | sell | 1345 | 0.01 | 3178.08 | 0.00 | 0.00 | ||
| 2741 | 2025.05.16 17:45 | close | 1345 | 0.01 | 3170.89 | 0.00 | 0.00 | 7.19 | 19056.06 |
| 2742 | 2025.05.16 17:45 | close | 1344 | 0.01 | 3170.89 | 0.00 | 0.00 | 3.33 | 19059.39 |
| 2743 | 2025.05.16 17:45 | close | 1343 | 0.01 | 3170.89 | 0.00 | 0.00 | -7.59 | 19051.80 |
| 2744 | 2025.05.16 17:45 | sell | 1346 | 0.01 | 3169.69 | 0.00 | 0.00 | ||
| 2745 | 2025.05.16 18:00 | sell | 1347 | 0.01 | 3173.27 | 0.00 | 0.00 | ||
| 2746 | 2025.05.16 18:15 | sell | 1348 | 0.01 | 3177.48 | 0.00 | 0.00 | ||
| 2747 | 2025.05.19 02:00 | buy | 1349 | 0.03 | 3240.38 | 0.00 | 0.00 | ||
| 2748 | 2025.05.19 02:15 | buy | 1350 | 0.03 | 3245.51 | 0.00 | 0.00 | ||
| 2749 | 2025.05.19 02:45 | buy | 1351 | 0.03 | 3233.45 | 0.00 | 0.00 | ||
| 2750 | 2025.05.20 03:30 | sell | 1352 | 0.09 | 3219.03 | 0.00 | 0.00 | ||
| 2751 | 2025.05.20 04:00 | sell | 1353 | 0.09 | 3223.30 | 0.00 | 0.00 | ||
| 2752 | 2025.05.20 04:15 | sell | 1354 | 0.09 | 3228.20 | 0.00 | 0.00 | ||
| 2753 | 2025.05.20 06:00 | close | 1354 | 0.09 | 3207.72 | 0.00 | 0.00 | 184.32 | 19236.12 |
| 2754 | 2025.05.20 06:00 | close | 1353 | 0.09 | 3207.72 | 0.00 | 0.00 | 140.22 | 19376.34 |
| 2755 | 2025.05.20 06:00 | close | 1352 | 0.09 | 3207.72 | 0.00 | 0.00 | 101.79 | 19478.13 |
| 2756 | 2025.05.20 06:00 | close | 1351 | 0.03 | 3206.57 | 0.00 | 0.00 | -80.64 | 19397.49 |
| 2757 | 2025.05.20 06:00 | close | 1350 | 0.03 | 3206.57 | 0.00 | 0.00 | -116.82 | 19280.67 |
| 2758 | 2025.05.20 06:00 | close | 1349 | 0.03 | 3206.57 | 0.00 | 0.00 | -101.43 | 19179.24 |
| 2759 | 2025.05.20 06:00 | close | 1348 | 0.01 | 3207.72 | 0.00 | 0.00 | -30.24 | 19149.00 |
| 2760 | 2025.05.20 06:00 | close | 1347 | 0.01 | 3207.72 | 0.00 | 0.00 | -34.45 | 19114.55 |
| 2761 | 2025.05.20 06:00 | close | 1346 | 0.01 | 3207.72 | 0.00 | 0.00 | -38.03 | 19076.52 |
| 2762 | 2025.05.20 06:15 | sell | 1355 | 0.01 | 3211.22 | 0.00 | 0.00 | ||
| 2763 | 2025.05.20 08:00 | sell | 1356 | 0.01 | 3217.10 | 0.00 | 0.00 | ||
| 2764 | 2025.05.20 08:45 | sell | 1357 | 0.01 | 3211.50 | 0.00 | 0.00 | ||
| 2765 | 2025.05.20 08:45 | close | 1357 | 0.01 | 3212.65 | 0.00 | 0.00 | -1.15 | 19075.37 |
| 2766 | 2025.05.20 08:45 | close | 1356 | 0.01 | 3212.65 | 0.00 | 0.00 | 4.45 | 19079.82 |
| 2767 | 2025.05.20 08:45 | close | 1355 | 0.01 | 3212.65 | 0.00 | 0.00 | -1.43 | 19078.39 |
| 2768 | 2025.05.20 08:45 | sell | 1358 | 0.01 | 3211.47 | 0.00 | 0.00 | ||
| 2769 | 2025.05.20 09:15 | sell | 1359 | 0.01 | 3216.56 | 0.00 | 0.00 | ||
| 2770 | 2025.05.20 09:45 | sell | 1360 | 0.01 | 3210.12 | 0.00 | 0.00 | ||
| 2771 | 2025.05.20 09:45 | close | 1360 | 0.01 | 3211.27 | 0.00 | 0.00 | -1.15 | 19077.24 |
| 2772 | 2025.05.20 09:45 | close | 1359 | 0.01 | 3211.27 | 0.00 | 0.00 | 5.29 | 19082.53 |
| 2773 | 2025.05.20 09:45 | close | 1358 | 0.01 | 3211.27 | 0.00 | 0.00 | 0.20 | 19082.73 |
| 2774 | 2025.05.20 09:45 | sell | 1361 | 0.01 | 3210.15 | 0.00 | 0.00 | ||
| 2775 | 2025.05.20 10:30 | sell | 1362 | 0.01 | 3215.99 | 0.00 | 0.00 | ||
| 2776 | 2025.05.20 10:45 | sell | 1363 | 0.01 | 3222.32 | 0.00 | 0.00 | ||
| 2777 | 2025.05.20 12:45 | buy | 1364 | 0.03 | 3236.18 | 0.00 | 0.00 | ||
| 2778 | 2025.05.20 14:15 | buy | 1365 | 0.03 | 3239.28 | 0.00 | 0.00 | ||
| 2779 | 2025.05.20 15:00 | buy | 1366 | 0.03 | 3242.30 | 0.00 | 0.00 | ||
| 2780 | 2025.05.20 17:00 | close | 1366 | 0.03 | 3261.59 | 0.00 | 0.00 | 57.87 | 19140.60 |
| 2781 | 2025.05.20 17:00 | close | 1365 | 0.03 | 3261.59 | 0.00 | 0.00 | 66.93 | 19207.53 |
| 2782 | 2025.05.20 17:00 | close | 1364 | 0.03 | 3261.59 | 0.00 | 0.00 | 76.23 | 19283.76 |
| 2783 | 2025.05.20 17:00 | close | 1363 | 0.01 | 3262.74 | 0.00 | 0.00 | -40.42 | 19243.34 |
| 2784 | 2025.05.20 17:00 | close | 1362 | 0.01 | 3262.74 | 0.00 | 0.00 | -46.75 | 19196.59 |
| 2785 | 2025.05.20 17:00 | close | 1361 | 0.01 | 3262.74 | 0.00 | 0.00 | -52.59 | 19144.00 |
| 2786 | 2025.05.20 17:00 | buy | 1367 | 0.01 | 3262.68 | 0.00 | 0.00 | ||
| 2787 | 2025.05.20 17:15 | modify | 1367 | 0.01 | 3262.68 | 3265.18 | 0.00 | ||
| 2788 | 2025.05.20 17:15 | buy | 1368 | 0.01 | 3279.34 | 0.00 | 0.00 | ||
| 2789 | 2025.05.20 17:15 | close | 1368 | 0.01 | 3278.19 | 0.00 | 0.00 | -1.15 | 19142.85 |
| 2790 | 2025.05.20 17:15 | close | 1367 | 0.01 | 3278.19 | 3265.18 | 0.00 | 15.51 | 19158.36 |
| 2791 | 2025.05.20 17:15 | buy | 1369 | 0.01 | 3279.19 | 0.00 | 0.00 | ||
| 2792 | 2025.05.20 17:45 | buy | 1370 | 0.01 | 3282.83 | 0.00 | 0.00 | ||
| 2793 | 2025.05.20 18:15 | buy | 1371 | 0.01 | 3280.14 | 0.00 | 0.00 | ||
| 2794 | 2025.05.20 20:45 | close | 1371 | 0.01 | 3284.76 | 0.00 | 0.00 | 4.62 | 19162.98 |
| 2795 | 2025.05.20 20:45 | close | 1370 | 0.01 | 3284.76 | 0.00 | 0.00 | 1.93 | 19164.91 |
| 2796 | 2025.05.20 20:45 | close | 1369 | 0.01 | 3284.76 | 0.00 | 0.00 | 5.57 | 19170.48 |
| 2797 | 2025.05.20 20:45 | buy | 1372 | 0.01 | 3285.92 | 0.00 | 0.00 | ||
| 2798 | 2025.05.20 21:30 | buy | 1373 | 0.01 | 3289.53 | 0.00 | 0.00 | ||
| 2799 | 2025.05.20 22:45 | buy | 1374 | 0.01 | 3292.31 | 0.00 | 0.00 | ||
| 2800 | 2025.05.20 23:15 | close | 1374 | 0.01 | 3295.30 | 0.00 | 0.00 | 2.99 | 19173.47 |
| 2801 | 2025.05.20 23:15 | close | 1373 | 0.01 | 3295.30 | 0.00 | 0.00 | 5.77 | 19179.24 |
| 2802 | 2025.05.20 23:15 | close | 1372 | 0.01 | 3295.30 | 0.00 | 0.00 | 9.38 | 19188.62 |
| 2803 | 2025.05.20 23:15 | buy | 1375 | 0.01 | 3296.44 | 0.00 | 0.00 | ||
| 2804 | 2025.05.20 23:30 | buy | 1376 | 0.01 | 3291.56 | 0.00 | 0.00 | ||
| 2805 | 2025.05.21 01:15 | buy | 1377 | 0.01 | 3300.93 | 0.00 | 0.00 | ||
| 2806 | 2025.05.21 01:15 | close | 1377 | 0.01 | 3299.78 | 0.00 | 0.00 | -1.15 | 19187.47 |
| 2807 | 2025.05.21 01:15 | close | 1376 | 0.01 | 3299.78 | 0.00 | 0.00 | 8.22 | 19195.69 |
| 2808 | 2025.05.21 01:15 | close | 1375 | 0.01 | 3299.78 | 0.00 | 0.00 | 3.34 | 19199.03 |
| 2809 | 2025.05.21 01:15 | buy | 1378 | 0.01 | 3301.04 | 0.00 | 0.00 | ||
| 2810 | 2025.05.21 01:30 | buy | 1379 | 0.01 | 3297.20 | 0.00 | 0.00 | ||
| 2811 | 2025.05.21 01:45 | buy | 1380 | 0.01 | 3294.23 | 0.00 | 0.00 | ||
| 2812 | 2025.05.21 03:45 | close | 1380 | 0.01 | 3302.11 | 0.00 | 0.00 | 7.88 | 19206.91 |
| 2813 | 2025.05.21 03:45 | close | 1379 | 0.01 | 3302.11 | 0.00 | 0.00 | 4.91 | 19211.82 |
| 2814 | 2025.05.21 03:45 | close | 1378 | 0.01 | 3302.11 | 0.00 | 0.00 | 1.07 | 19212.89 |
| 2815 | 2025.05.21 03:45 | buy | 1381 | 0.01 | 3303.20 | 0.00 | 0.00 | ||
| 2816 | 2025.05.21 04:15 | buy | 1382 | 0.01 | 3298.81 | 0.00 | 0.00 | ||
| 2817 | 2025.05.21 04:30 | buy | 1383 | 0.01 | 3290.27 | 0.00 | 0.00 | ||
| 2818 | 2025.05.21 05:45 | close | 1383 | 0.01 | 3303.80 | 0.00 | 0.00 | 13.53 | 19226.42 |
| 2819 | 2025.05.21 05:45 | close | 1382 | 0.01 | 3303.80 | 0.00 | 0.00 | 4.99 | 19231.41 |
| 2820 | 2025.05.21 05:45 | close | 1381 | 0.01 | 3303.80 | 0.00 | 0.00 | 0.60 | 19232.01 |
| 2821 | 2025.05.21 05:45 | buy | 1384 | 0.01 | 3304.94 | 0.00 | 0.00 | ||
| 2822 | 2025.05.21 06:30 | buy | 1385 | 0.01 | 3309.08 | 0.00 | 0.00 | ||
| 2823 | 2025.05.21 07:15 | buy | 1386 | 0.01 | 3306.25 | 0.00 | 0.00 | ||
| 2824 | 2025.05.21 08:45 | close | 1386 | 0.01 | 3312.55 | 0.00 | 0.00 | 6.30 | 19238.31 |
| 2825 | 2025.05.21 08:45 | close | 1385 | 0.01 | 3312.55 | 0.00 | 0.00 | 3.47 | 19241.78 |
| 2826 | 2025.05.21 08:45 | close | 1384 | 0.01 | 3312.55 | 0.00 | 0.00 | 7.61 | 19249.39 |
| 2827 | 2025.05.21 08:45 | buy | 1387 | 0.01 | 3313.71 | 0.00 | 0.00 | ||
| 2828 | 2025.05.21 09:00 | buy | 1388 | 0.01 | 3317.31 | 0.00 | 0.00 | ||
| 2829 | 2025.05.21 09:30 | buy | 1389 | 0.01 | 3319.84 | 0.00 | 0.00 | ||
| 2830 | 2025.05.21 22:15 | close | 1389 | 0.01 | 3322.76 | 0.00 | 0.00 | 2.92 | 19252.31 |
| 2831 | 2025.05.21 22:15 | close | 1388 | 0.01 | 3322.76 | 0.00 | 0.00 | 5.45 | 19257.76 |
| 2832 | 2025.05.21 22:15 | close | 1387 | 0.01 | 3322.76 | 0.00 | 0.00 | 9.05 | 19266.81 |
| 2833 | 2025.05.21 22:15 | buy | 1390 | 0.01 | 3323.95 | 0.00 | 0.00 | ||
| 2834 | 2025.05.21 23:00 | buy | 1391 | 0.01 | 3319.64 | 0.00 | 0.00 | ||
| 2835 | 2025.05.21 23:45 | buy | 1392 | 0.01 | 3316.85 | 0.00 | 0.00 | ||
| 2836 | 2025.05.22 02:15 | close | 1392 | 0.01 | 3320.82 | 0.00 | 0.00 | 3.97 | 19270.78 |
| 2837 | 2025.05.22 02:15 | close | 1391 | 0.01 | 3320.82 | 0.00 | 0.00 | 1.18 | 19271.96 |
| 2838 | 2025.05.22 02:15 | close | 1390 | 0.01 | 3320.82 | 0.00 | 0.00 | -3.13 | 19268.83 |
| 2839 | 2025.05.22 02:15 | buy | 1393 | 0.01 | 3322.13 | 0.00 | 0.00 | ||
| 2840 | 2025.05.22 03:15 | buy | 1394 | 0.01 | 3324.93 | 0.00 | 0.00 | ||
| 2841 | 2025.05.22 03:30 | buy | 1395 | 0.01 | 3321.72 | 0.00 | 0.00 | ||
| 2842 | 2025.05.22 04:15 | close | 1395 | 0.01 | 3327.23 | 0.00 | 0.00 | 5.51 | 19274.34 |
| 2843 | 2025.05.22 04:15 | close | 1394 | 0.01 | 3327.23 | 0.00 | 0.00 | 2.30 | 19276.64 |
| 2844 | 2025.05.22 04:15 | close | 1393 | 0.01 | 3327.23 | 0.00 | 0.00 | 5.10 | 19281.74 |
| 2845 | 2025.05.22 04:15 | buy | 1396 | 0.01 | 3328.22 | 0.00 | 0.00 | ||
| 2846 | 2025.05.22 04:30 | modify | 1396 | 0.01 | 3328.22 | 3330.72 | 0.00 | ||
| 2847 | 2025.05.22 04:30 | buy | 1397 | 0.01 | 3339.61 | 0.00 | 0.00 | ||
| 2848 | 2025.05.22 04:45 | buy | 1398 | 0.01 | 3343.84 | 0.00 | 0.00 | ||
| 2849 | 2025.05.22 04:45 | close | 1398 | 0.01 | 3342.69 | 0.00 | 0.00 | -1.15 | 19280.59 |
| 2850 | 2025.05.22 04:45 | close | 1397 | 0.01 | 3342.69 | 0.00 | 0.00 | 3.08 | 19283.67 |
| 2851 | 2025.05.22 04:45 | close | 1396 | 0.01 | 3342.69 | 3330.72 | 0.00 | 14.47 | 19298.14 |
| 2852 | 2025.05.22 04:45 | buy | 1399 | 0.01 | 3343.83 | 0.00 | 0.00 | ||
| 2853 | 2025.05.22 05:00 | buy | 1400 | 0.01 | 3339.28 | 0.00 | 0.00 | ||
| 2854 | 2025.05.22 05:45 | buy | 1401 | 0.01 | 3344.70 | 0.00 | 0.00 | ||
| 2855 | 2025.05.22 05:45 | close | 1401 | 0.01 | 3343.55 | 0.00 | 0.00 | -1.15 | 19296.99 |
| 2856 | 2025.05.22 05:45 | close | 1400 | 0.01 | 3343.55 | 0.00 | 0.00 | 4.27 | 19301.26 |
| 2857 | 2025.05.22 05:45 | close | 1399 | 0.01 | 3343.55 | 0.00 | 0.00 | -0.28 | 19300.98 |
| 2858 | 2025.05.22 05:45 | buy | 1402 | 0.01 | 3344.75 | 0.00 | 0.00 | ||
| 2859 | 2025.05.22 06:30 | buy | 1403 | 0.01 | 3341.36 | 0.00 | 0.00 | ||
| 2860 | 2025.05.22 07:00 | buy | 1404 | 0.01 | 3336.56 | 0.00 | 0.00 | ||
| 2861 | 2025.05.22 13:00 | sell | 1405 | 0.03 | 3304.64 | 0.00 | 0.00 | ||
| 2862 | 2025.05.22 13:30 | sell | 1406 | 0.03 | 3299.03 | 0.00 | 0.00 | ||
| 2863 | 2025.05.22 14:00 | sell | 1407 | 0.03 | 3289.35 | 0.00 | 0.00 | ||
| 2864 | 2025.05.23 08:30 | buy | 1408 | 0.09 | 3321.46 | 0.00 | 0.00 | ||
| 2865 | 2025.05.23 09:00 | buy | 1409 | 0.09 | 3324.79 | 0.00 | 0.00 | ||
| 2866 | 2025.05.23 09:15 | buy | 1410 | 0.09 | 3329.52 | 0.00 | 0.00 | ||
| 2867 | 2025.05.23 15:00 | close | 1410 | 0.09 | 3347.43 | 0.00 | 0.00 | 161.19 | 19462.17 |
| 2868 | 2025.05.23 15:00 | close | 1409 | 0.09 | 3347.43 | 0.00 | 0.00 | 203.76 | 19665.93 |
| 2869 | 2025.05.23 15:00 | close | 1408 | 0.09 | 3347.43 | 0.00 | 0.00 | 233.73 | 19899.66 |
| 2870 | 2025.05.23 15:00 | close | 1407 | 0.03 | 3348.58 | 0.00 | 0.00 | -177.69 | 19721.97 |
| 2871 | 2025.05.23 15:00 | close | 1406 | 0.03 | 3348.58 | 0.00 | 0.00 | -148.65 | 19573.32 |
| 2872 | 2025.05.23 15:00 | close | 1405 | 0.03 | 3348.58 | 0.00 | 0.00 | -131.82 | 19441.50 |
| 2873 | 2025.05.23 15:00 | close | 1404 | 0.01 | 3347.43 | 0.00 | 0.00 | 10.87 | 19452.37 |
| 2874 | 2025.05.23 15:00 | close | 1403 | 0.01 | 3347.43 | 0.00 | 0.00 | 6.07 | 19458.44 |
| 2875 | 2025.05.23 15:00 | close | 1402 | 0.01 | 3347.43 | 0.00 | 0.00 | 2.68 | 19461.12 |
| 2876 | 2025.05.23 15:00 | buy | 1411 | 0.01 | 3348.74 | 0.00 | 0.00 | ||
| 2877 | 2025.05.23 15:45 | modify | 1411 | 0.01 | 3348.74 | 3351.24 | 0.00 | ||
| 2878 | 2025.05.23 15:45 | buy | 1412 | 0.01 | 3359.26 | 0.00 | 0.00 | ||
| 2879 | 2025.05.23 15:53 | s/l | 1411 | 0.01 | 3351.24 | 3351.24 | 0.00 | 2.50 | 19463.62 |
| 2880 | 2025.05.23 16:15 | buy | 1413 | 0.01 | 3356.48 | 0.00 | 0.00 | ||
| 2881 | 2025.05.23 16:30 | buy | 1414 | 0.01 | 3352.46 | 0.00 | 0.00 | ||
| 2882 | 2025.05.23 18:00 | close | 1414 | 0.01 | 3359.21 | 0.00 | 0.00 | 6.75 | 19470.37 |
| 2883 | 2025.05.23 18:00 | close | 1413 | 0.01 | 3359.21 | 0.00 | 0.00 | 2.73 | 19473.10 |
| 2884 | 2025.05.23 18:00 | close | 1412 | 0.01 | 3359.21 | 0.00 | 0.00 | -0.05 | 19473.05 |
| 2885 | 2025.05.23 18:00 | buy | 1415 | 0.01 | 3360.41 | 0.00 | 0.00 | ||
| 2886 | 2025.05.23 19:00 | buy | 1416 | 0.01 | 3363.05 | 0.00 | 0.00 | ||
| 2887 | 2025.05.23 20:00 | buy | 1417 | 0.01 | 3360.16 | 0.00 | 0.00 | ||
| 2888 | 2025.05.23 20:30 | close | 1417 | 0.01 | 3365.80 | 0.00 | 0.00 | 5.64 | 19478.69 |
| 2889 | 2025.05.23 20:30 | close | 1416 | 0.01 | 3365.80 | 0.00 | 0.00 | 2.75 | 19481.44 |
| 2890 | 2025.05.23 20:30 | close | 1415 | 0.01 | 3365.80 | 0.00 | 0.00 | 5.39 | 19486.83 |
| 2891 | 2025.05.23 20:30 | buy | 1418 | 0.01 | 3366.94 | 0.00 | 0.00 | ||
| 2892 | 2025.05.23 21:00 | buy | 1419 | 0.01 | 3363.80 | 0.00 | 0.00 | ||
| 2893 | 2025.05.23 21:15 | buy | 1420 | 0.01 | 3366.35 | 0.00 | 0.00 | ||
| 2894 | 2025.05.26 11:15 | sell | 1421 | 0.03 | 3334.42 | 0.00 | 0.00 | ||
| 2895 | 2025.05.26 12:30 | sell | 1422 | 0.03 | 3327.06 | 0.00 | 0.00 | ||
| 2896 | 2025.05.26 13:15 | sell | 1423 | 0.03 | 3332.12 | 0.00 | 0.00 | ||
| 2897 | 2025.05.26 20:30 | buy | 1424 | 0.09 | 3342.06 | 0.00 | 0.00 | ||
| 2898 | 2025.05.27 01:00 | buy | 1425 | 0.09 | 3345.02 | 0.00 | 0.00 | ||
| 2899 | 2025.05.27 01:30 | buy | 1426 | 0.09 | 3348.00 | 0.00 | 0.00 | ||
| 2900 | 2025.05.27 08:45 | sell | 1427 | 0.27 | 3324.50 | 0.00 | 0.00 | ||
| 2901 | 2025.05.27 09:30 | sell | 1428 | 0.27 | 3320.37 | 0.00 | 0.00 | ||
| 2902 | 2025.05.27 09:45 | sell | 1429 | 0.27 | 3316.59 | 0.00 | 0.00 | ||
| 2903 | 2025.05.27 11:00 | close | 1429 | 0.27 | 3297.39 | 0.00 | 0.00 | 518.40 | 20005.23 |
| 2904 | 2025.05.27 11:00 | close | 1428 | 0.27 | 3297.39 | 0.00 | 0.00 | 620.46 | 20625.69 |
| 2905 | 2025.05.27 11:00 | close | 1427 | 0.27 | 3297.39 | 0.00 | 0.00 | 731.97 | 21357.66 |
| 2906 | 2025.05.27 11:00 | close | 1426 | 0.09 | 3296.24 | 0.00 | 0.00 | -465.84 | 20891.82 |
| 2907 | 2025.05.27 11:00 | close | 1425 | 0.09 | 3296.24 | 0.00 | 0.00 | -439.02 | 20452.80 |
| 2908 | 2025.05.27 11:00 | close | 1424 | 0.09 | 3296.24 | 0.00 | 0.00 | -412.38 | 20040.42 |
| 2909 | 2025.05.27 11:00 | close | 1423 | 0.03 | 3297.39 | 0.00 | 0.00 | 104.19 | 20144.61 |
| 2910 | 2025.05.27 11:00 | close | 1422 | 0.03 | 3297.39 | 0.00 | 0.00 | 89.01 | 20233.62 |
| 2911 | 2025.05.27 11:00 | close | 1421 | 0.03 | 3297.39 | 0.00 | 0.00 | 111.09 | 20344.71 |
| 2912 | 2025.05.27 11:00 | close | 1420 | 0.01 | 3296.24 | 0.00 | 0.00 | -70.11 | 20274.60 |
| 2913 | 2025.05.27 11:00 | close | 1419 | 0.01 | 3296.24 | 0.00 | 0.00 | -67.56 | 20207.04 |
| 2914 | 2025.05.27 11:00 | close | 1418 | 0.01 | 3296.24 | 0.00 | 0.00 | -70.70 | 20136.34 |
| 2915 | 2025.05.27 11:00 | sell | 1430 | 0.01 | 3296.46 | 0.00 | 0.00 | ||
| 2916 | 2025.05.27 11:15 | sell | 1431 | 0.01 | 3305.70 | 0.00 | 0.00 | ||
| 2917 | 2025.05.27 11:45 | sell | 1432 | 0.01 | 3299.77 | 0.00 | 0.00 | ||
| 2918 | 2025.05.27 11:45 | close | 1432 | 0.01 | 3300.92 | 0.00 | 0.00 | -1.15 | 20135.19 |
| 2919 | 2025.05.27 11:45 | close | 1431 | 0.01 | 3300.92 | 0.00 | 0.00 | 4.78 | 20139.97 |
| 2920 | 2025.05.27 11:45 | close | 1430 | 0.01 | 3300.92 | 0.00 | 0.00 | -4.46 | 20135.51 |
| 2921 | 2025.05.27 11:45 | sell | 1433 | 0.01 | 3299.84 | 0.00 | 0.00 | ||
| 2922 | 2025.05.27 12:15 | sell | 1434 | 0.01 | 3306.21 | 0.00 | 0.00 | ||
| 2923 | 2025.05.27 12:30 | sell | 1435 | 0.01 | 3301.22 | 0.00 | 0.00 | ||
| 2924 | 2025.05.27 12:30 | close | 1435 | 0.01 | 3302.37 | 0.00 | 0.00 | -1.15 | 20134.36 |
| 2925 | 2025.05.27 12:30 | close | 1434 | 0.01 | 3302.37 | 0.00 | 0.00 | 3.84 | 20138.20 |
| 2926 | 2025.05.27 12:30 | close | 1433 | 0.01 | 3302.37 | 0.00 | 0.00 | -2.53 | 20135.67 |
| 2927 | 2025.05.27 12:30 | sell | 1436 | 0.01 | 3301.20 | 0.00 | 0.00 | ||
| 2928 | 2025.05.27 12:45 | sell | 1437 | 0.01 | 3296.29 | 0.00 | 0.00 | ||
| 2929 | 2025.05.27 13:30 | sell | 1438 | 0.01 | 3293.74 | 0.00 | 0.00 | ||
| 2930 | 2025.05.27 15:00 | close | 1438 | 0.01 | 3289.38 | 0.00 | 0.00 | 4.36 | 20140.03 |
| 2931 | 2025.05.27 15:00 | close | 1437 | 0.01 | 3289.38 | 0.00 | 0.00 | 6.91 | 20146.94 |
| 2932 | 2025.05.27 15:00 | close | 1436 | 0.01 | 3289.38 | 0.00 | 0.00 | 11.82 | 20158.76 |
| 2933 | 2025.05.27 15:00 | sell | 1439 | 0.01 | 3288.24 | 0.00 | 0.00 | ||
| 2934 | 2025.05.27 15:15 | sell | 1440 | 0.01 | 3294.22 | 0.00 | 0.00 | ||
| 2935 | 2025.05.27 16:15 | sell | 1441 | 0.01 | 3298.20 | 0.00 | 0.00 | ||
| 2936 | 2025.05.27 18:45 | close | 1441 | 0.01 | 3292.72 | 0.00 | 0.00 | 5.48 | 20164.24 |
| 2937 | 2025.05.27 18:45 | close | 1440 | 0.01 | 3292.72 | 0.00 | 0.00 | 1.50 | 20165.74 |
| 2938 | 2025.05.27 18:45 | close | 1439 | 0.01 | 3292.72 | 0.00 | 0.00 | -4.48 | 20161.26 |
| 2939 | 2025.05.27 18:45 | sell | 1442 | 0.01 | 3291.60 | 0.00 | 0.00 | ||
| 2940 | 2025.05.27 19:15 | sell | 1443 | 0.01 | 3295.52 | 0.00 | 0.00 | ||
| 2941 | 2025.05.27 19:30 | sell | 1444 | 0.01 | 3298.07 | 0.00 | 0.00 | ||
| 2942 | 2025.05.28 06:30 | close | 1444 | 0.01 | 3295.06 | 0.00 | 0.00 | 3.01 | 20164.27 |
| 2943 | 2025.05.28 06:30 | close | 1443 | 0.01 | 3295.06 | 0.00 | 0.00 | 0.46 | 20164.73 |
| 2944 | 2025.05.28 06:30 | close | 1442 | 0.01 | 3295.06 | 0.00 | 0.00 | -3.46 | 20161.27 |
| 2945 | 2025.05.28 07:00 | sell | 1445 | 0.01 | 3297.74 | 0.00 | 0.00 | ||
| 2946 | 2025.05.28 07:30 | sell | 1446 | 0.01 | 3295.03 | 0.00 | 0.00 | ||
| 2947 | 2025.05.28 08:15 | sell | 1447 | 0.01 | 3303.07 | 0.00 | 0.00 | ||
| 2948 | 2025.05.28 11:30 | buy | 1448 | 0.03 | 3319.67 | 0.00 | 0.00 | ||
| 2949 | 2025.05.28 12:00 | buy | 1449 | 0.03 | 3322.73 | 0.00 | 0.00 | ||
| 2950 | 2025.05.28 13:00 | buy | 1450 | 0.03 | 3325.33 | 0.00 | 0.00 | ||
| 2951 | 2025.05.28 17:30 | sell | 1451 | 0.09 | 3307.86 | 0.00 | 0.00 | ||
| 2952 | 2025.05.28 17:45 | sell | 1452 | 0.09 | 3304.30 | 0.00 | 0.00 | ||
| 2953 | 2025.05.28 18:15 | sell | 1453 | 0.09 | 3299.13 | 0.00 | 0.00 | ||
| 2954 | 2025.05.28 19:45 | close | 1453 | 0.09 | 3293.01 | 0.00 | 0.00 | 55.08 | 20216.35 |
| 2955 | 2025.05.28 19:45 | close | 1452 | 0.09 | 3293.01 | 0.00 | 0.00 | 101.61 | 20317.96 |
| 2956 | 2025.05.28 19:45 | close | 1451 | 0.09 | 3293.01 | 0.00 | 0.00 | 133.65 | 20451.61 |
| 2957 | 2025.05.28 19:45 | close | 1450 | 0.03 | 3291.86 | 0.00 | 0.00 | -100.41 | 20351.20 |
| 2958 | 2025.05.28 19:45 | close | 1449 | 0.03 | 3291.86 | 0.00 | 0.00 | -92.61 | 20258.59 |
| 2959 | 2025.05.28 19:45 | close | 1448 | 0.03 | 3291.86 | 0.00 | 0.00 | -83.43 | 20175.16 |
| 2960 | 2025.05.28 19:45 | close | 1447 | 0.01 | 3293.01 | 0.00 | 0.00 | 10.06 | 20185.22 |
| 2961 | 2025.05.28 19:45 | close | 1446 | 0.01 | 3293.01 | 0.00 | 0.00 | 2.02 | 20187.24 |
| 2962 | 2025.05.28 19:45 | close | 1445 | 0.01 | 3293.01 | 0.00 | 0.00 | 4.73 | 20191.97 |
| 2963 | 2025.05.28 19:45 | sell | 1454 | 0.01 | 3291.73 | 0.00 | 0.00 | ||
| 2964 | 2025.05.28 20:15 | sell | 1455 | 0.01 | 3296.06 | 0.00 | 0.00 | ||
| 2965 | 2025.05.28 21:15 | sell | 1456 | 0.01 | 3299.47 | 0.00 | 0.00 | ||
| 2966 | 2025.05.28 22:30 | close | 1456 | 0.01 | 3295.25 | 0.00 | 0.00 | 4.22 | 20196.19 |
| 2967 | 2025.05.28 22:30 | close | 1455 | 0.01 | 3295.25 | 0.00 | 0.00 | 0.81 | 20197.00 |
| 2968 | 2025.05.28 22:30 | close | 1454 | 0.01 | 3295.25 | 0.00 | 0.00 | -3.52 | 20193.48 |
| 2969 | 2025.05.28 22:30 | sell | 1457 | 0.01 | 3294.08 | 0.00 | 0.00 | ||
| 2970 | 2025.05.28 23:00 | sell | 1458 | 0.01 | 3297.14 | 0.00 | 0.00 | ||
| 2971 | 2025.05.28 23:15 | sell | 1459 | 0.01 | 3294.10 | 0.00 | 0.00 | ||
| 2972 | 2025.05.29 01:00 | close | 1459 | 0.01 | 3288.86 | 0.00 | 0.00 | 5.24 | 20198.72 |
| 2973 | 2025.05.29 01:00 | close | 1458 | 0.01 | 3288.86 | 0.00 | 0.00 | 8.28 | 20207.00 |
| 2974 | 2025.05.29 01:00 | close | 1457 | 0.01 | 3288.86 | 0.00 | 0.00 | 5.22 | 20212.22 |
| 2975 | 2025.05.29 01:00 | sell | 1460 | 0.01 | 3287.76 | 0.00 | 0.00 | ||
| 2976 | 2025.05.29 01:15 | sell | 1461 | 0.01 | 3290.36 | 0.00 | 0.00 | ||
| 2977 | 2025.05.29 01:30 | sell | 1462 | 0.01 | 3285.49 | 0.00 | 0.00 | ||
| 2978 | 2025.05.29 01:30 | close | 1462 | 0.01 | 3286.64 | 0.00 | 0.00 | -1.15 | 20211.07 |
| 2979 | 2025.05.29 01:30 | close | 1461 | 0.01 | 3286.64 | 0.00 | 0.00 | 3.72 | 20214.79 |
| 2980 | 2025.05.29 01:30 | close | 1460 | 0.01 | 3286.64 | 0.00 | 0.00 | 1.12 | 20215.91 |
| 2981 | 2025.05.29 01:30 | sell | 1463 | 0.01 | 3285.47 | 0.00 | 0.00 | ||
| 2982 | 2025.05.29 02:15 | modify | 1463 | 0.01 | 3285.47 | 3282.97 | 0.00 | ||
| 2983 | 2025.05.29 02:15 | sell | 1464 | 0.01 | 3270.29 | 0.00 | 0.00 | ||
| 2984 | 2025.05.29 02:30 | sell | 1465 | 0.01 | 3266.23 | 0.00 | 0.00 | ||
| 2985 | 2025.05.29 02:30 | close | 1465 | 0.01 | 3267.38 | 0.00 | 0.00 | -1.15 | 20214.76 |
| 2986 | 2025.05.29 02:30 | close | 1464 | 0.01 | 3267.38 | 0.00 | 0.00 | 2.91 | 20217.67 |
| 2987 | 2025.05.29 02:30 | close | 1463 | 0.01 | 3267.38 | 3282.97 | 0.00 | 18.09 | 20235.76 |
| 2988 | 2025.05.29 02:30 | sell | 1466 | 0.01 | 3266.32 | 0.00 | 0.00 | ||
| 2989 | 2025.05.29 02:45 | modify | 1466 | 0.01 | 3266.32 | 3263.82 | 0.00 | ||
| 2990 | 2025.05.29 02:45 | sell | 1467 | 0.01 | 3252.66 | 0.00 | 0.00 | ||
| 2991 | 2025.05.29 02:53 | s/l | 1466 | 0.01 | 3263.82 | 3263.82 | 0.00 | 2.50 | 20238.26 |
| 2992 | 2025.05.29 03:00 | sell | 1468 | 0.01 | 3259.94 | 0.00 | 0.00 | ||
| 2993 | 2025.05.29 03:30 | sell | 1469 | 0.01 | 3262.69 | 0.00 | 0.00 | ||
| 2994 | 2025.05.29 04:15 | close | 1469 | 0.01 | 3254.03 | 0.00 | 0.00 | 8.66 | 20246.92 |
| 2995 | 2025.05.29 04:15 | close | 1468 | 0.01 | 3254.03 | 0.00 | 0.00 | 5.91 | 20252.83 |
| 2996 | 2025.05.29 04:15 | close | 1467 | 0.01 | 3254.03 | 0.00 | 0.00 | -1.37 | 20251.46 |
| 2997 | 2025.05.29 04:15 | sell | 1470 | 0.01 | 3252.87 | 0.00 | 0.00 | ||
| 2998 | 2025.05.29 04:30 | sell | 1471 | 0.01 | 3256.31 | 0.00 | 0.00 | ||
| 2999 | 2025.05.29 04:45 | sell | 1472 | 0.01 | 3252.02 | 0.00 | 0.00 | ||
| 3000 | 2025.05.29 04:45 | close | 1472 | 0.01 | 3253.17 | 0.00 | 0.00 | -1.15 | 20250.31 |
| 3001 | 2025.05.29 04:45 | close | 1471 | 0.01 | 3253.17 | 0.00 | 0.00 | 3.14 | 20253.45 |
| 3002 | 2025.05.29 04:45 | close | 1470 | 0.01 | 3253.17 | 0.00 | 0.00 | -0.30 | 20253.15 |
| 3003 | 2025.05.29 04:45 | sell | 1473 | 0.01 | 3252.14 | 0.00 | 0.00 | ||
| 3004 | 2025.05.29 05:00 | sell | 1474 | 0.01 | 3263.56 | 0.00 | 0.00 | ||
| 3005 | 2025.05.29 05:30 | sell | 1475 | 0.01 | 3266.08 | 0.00 | 0.00 | ||
| 3006 | 2025.05.29 14:30 | buy | 1476 | 0.03 | 3303.41 | 0.00 | 0.00 | ||
| 3007 | 2025.05.29 15:30 | buy | 1477 | 0.03 | 3310.59 | 0.00 | 0.00 | ||
| 3008 | 2025.05.29 15:45 | buy | 1478 | 0.03 | 3314.76 | 0.00 | 0.00 | ||
| 3009 | 2025.05.30 06:30 | sell | 1479 | 0.09 | 3296.80 | 0.00 | 0.00 | ||
| 3010 | 2025.05.30 06:45 | sell | 1480 | 0.09 | 3293.76 | 0.00 | 0.00 | ||
| 3011 | 2025.05.30 08:00 | sell | 1481 | 0.09 | 3296.26 | 0.00 | 0.00 | ||
| 3012 | 2025.05.30 17:00 | close | 1481 | 0.09 | 3278.21 | 0.00 | 0.00 | 162.45 | 20415.60 |
| 3013 | 2025.05.30 17:00 | close | 1480 | 0.09 | 3278.21 | 0.00 | 0.00 | 139.95 | 20555.55 |
| 3014 | 2025.05.30 17:00 | close | 1479 | 0.09 | 3278.21 | 0.00 | 0.00 | 167.31 | 20722.86 |
| 3015 | 2025.05.30 17:00 | close | 1478 | 0.03 | 3277.06 | 0.00 | 0.00 | -113.10 | 20609.76 |
| 3016 | 2025.05.30 17:00 | close | 1477 | 0.03 | 3277.06 | 0.00 | 0.00 | -100.59 | 20509.17 |
| 3017 | 2025.05.30 17:00 | close | 1476 | 0.03 | 3277.06 | 0.00 | 0.00 | -79.05 | 20430.12 |
| 3018 | 2025.05.30 17:00 | close | 1475 | 0.01 | 3278.21 | 0.00 | 0.00 | -12.13 | 20417.99 |
| 3019 | 2025.05.30 17:00 | close | 1474 | 0.01 | 3278.21 | 0.00 | 0.00 | -14.65 | 20403.34 |
| 3020 | 2025.05.30 17:00 | close | 1473 | 0.01 | 3278.21 | 0.00 | 0.00 | -26.07 | 20377.27 |
| 3021 | 2025.05.30 17:45 | sell | 1482 | 0.01 | 3278.90 | 0.00 | 0.00 | ||
| 3022 | 2025.05.30 18:00 | sell | 1483 | 0.01 | 3282.68 | 0.00 | 0.00 | ||
| 3023 | 2025.05.30 18:30 | sell | 1484 | 0.01 | 3287.03 | 0.00 | 0.00 | ||
| 3024 | 2025.06.02 02:30 | buy | 1485 | 0.03 | 3313.22 | 0.00 | 0.00 | ||
| 3025 | 2025.06.02 03:45 | buy | 1486 | 0.03 | 3308.53 | 0.00 | 0.00 | ||
| 3026 | 2025.06.02 04:00 | buy | 1487 | 0.03 | 3312.48 | 0.00 | 0.00 | ||
| 3027 | 2025.06.02 09:15 | close | 1487 | 0.03 | 3328.02 | 0.00 | 0.00 | 46.62 | 20423.89 |
| 3028 | 2025.06.02 09:15 | close | 1486 | 0.03 | 3328.02 | 0.00 | 0.00 | 58.47 | 20482.36 |
| 3029 | 2025.06.02 09:15 | close | 1485 | 0.03 | 3328.02 | 0.00 | 0.00 | 44.40 | 20526.76 |
| 3030 | 2025.06.02 09:15 | close | 1484 | 0.01 | 3329.17 | 0.00 | 0.00 | -42.14 | 20484.62 |
| 3031 | 2025.06.02 09:15 | close | 1483 | 0.01 | 3329.17 | 0.00 | 0.00 | -46.49 | 20438.13 |
| 3032 | 2025.06.02 09:15 | close | 1482 | 0.01 | 3329.17 | 0.00 | 0.00 | -50.27 | 20387.86 |
| 3033 | 2025.06.02 09:15 | buy | 1488 | 0.01 | 3329.14 | 0.00 | 0.00 | ||
| 3034 | 2025.06.02 09:30 | modify | 1488 | 0.01 | 3329.14 | 3331.64 | 0.00 | ||
| 3035 | 2025.06.02 09:30 | buy | 1489 | 0.01 | 3338.74 | 0.00 | 0.00 | ||
| 3036 | 2025.06.02 09:45 | buy | 1490 | 0.01 | 3346.17 | 0.00 | 0.00 | ||
| 3037 | 2025.06.02 09:45 | close | 1490 | 0.01 | 3345.02 | 0.00 | 0.00 | -1.15 | 20386.71 |
| 3038 | 2025.06.02 09:45 | close | 1489 | 0.01 | 3345.02 | 0.00 | 0.00 | 6.28 | 20392.99 |
| 3039 | 2025.06.02 09:45 | close | 1488 | 0.01 | 3345.02 | 3331.64 | 0.00 | 15.88 | 20408.87 |
| 3040 | 2025.06.02 09:45 | buy | 1491 | 0.01 | 3346.16 | 0.00 | 0.00 | ||
| 3041 | 2025.06.02 10:15 | modify | 1491 | 0.01 | 3346.16 | 3348.66 | 0.00 | ||
| 3042 | 2025.06.02 10:15 | buy | 1492 | 0.01 | 3352.37 | 0.00 | 0.00 | ||
| 3043 | 2025.06.02 10:30 | buy | 1493 | 0.01 | 3354.91 | 0.00 | 0.00 | ||
| 3044 | 2025.06.02 12:10 | s/l | 1491 | 0.01 | 3348.66 | 3348.66 | 0.00 | 2.50 | 20411.37 |
| 3045 | 2025.06.02 12:15 | buy | 1494 | 0.01 | 3349.63 | 0.00 | 0.00 | ||
| 3046 | 2025.06.02 14:30 | close | 1494 | 0.01 | 3353.44 | 0.00 | 0.00 | 3.81 | 20415.18 |
| 3047 | 2025.06.02 14:30 | close | 1493 | 0.01 | 3353.44 | 0.00 | 0.00 | -1.47 | 20413.71 |
| 3048 | 2025.06.02 14:30 | close | 1492 | 0.01 | 3353.44 | 0.00 | 0.00 | 1.07 | 20414.78 |
| 3049 | 2025.06.02 14:30 | buy | 1495 | 0.01 | 3354.65 | 0.00 | 0.00 | ||
| 3050 | 2025.06.02 14:45 | buy | 1496 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 3051 | 2025.06.02 15:30 | buy | 1497 | 0.01 | 3361.96 | 0.00 | 0.00 | ||
| 3052 | 2025.06.02 15:30 | close | 1497 | 0.01 | 3360.81 | 0.00 | 0.00 | -1.15 | 20413.63 |
| 3053 | 2025.06.02 15:30 | close | 1496 | 0.01 | 3360.81 | 0.00 | 0.00 | 3.00 | 20416.63 |
| 3054 | 2025.06.02 15:30 | close | 1495 | 0.01 | 3360.81 | 0.00 | 0.00 | 6.16 | 20422.79 |
| 3055 | 2025.06.02 15:30 | buy | 1498 | 0.01 | 3362.02 | 0.00 | 0.00 | ||
| 3056 | 2025.06.02 16:00 | buy | 1499 | 0.01 | 3356.75 | 0.00 | 0.00 | ||
| 3057 | 2025.06.02 16:45 | buy | 1500 | 0.01 | 3367.71 | 0.00 | 0.00 | ||
| 3058 | 2025.06.02 16:45 | close | 1500 | 0.01 | 3366.56 | 0.00 | 0.00 | -1.15 | 20421.64 |
| 3059 | 2025.06.02 16:45 | close | 1499 | 0.01 | 3366.56 | 0.00 | 0.00 | 9.81 | 20431.45 |
| 3060 | 2025.06.02 16:45 | close | 1498 | 0.01 | 3366.56 | 0.00 | 0.00 | 4.54 | 20435.99 |
| 3061 | 2025.06.02 16:45 | buy | 1501 | 0.01 | 3367.65 | 0.00 | 0.00 | ||
| 3062 | 2025.06.02 17:00 | modify | 1501 | 0.01 | 3367.65 | 3370.15 | 0.00 | ||
| 3063 | 2025.06.02 17:00 | buy | 1502 | 0.01 | 3375.16 | 0.00 | 0.00 | ||
| 3064 | 2025.06.02 17:08 | s/l | 1501 | 0.01 | 3370.15 | 3370.15 | 0.00 | 2.50 | 20438.49 |
| 3065 | 2025.06.02 17:45 | buy | 1503 | 0.01 | 3378.95 | 0.00 | 0.00 | ||
| 3066 | 2025.06.02 18:00 | buy | 1504 | 0.01 | 3376.38 | 0.00 | 0.00 | ||
| 3067 | 2025.06.02 22:00 | close | 1504 | 0.01 | 3379.15 | 0.00 | 0.00 | 2.77 | 20441.26 |
| 3068 | 2025.06.02 22:00 | close | 1503 | 0.01 | 3379.15 | 0.00 | 0.00 | 0.20 | 20441.46 |
| 3069 | 2025.06.02 22:00 | close | 1502 | 0.01 | 3379.15 | 0.00 | 0.00 | 3.99 | 20445.45 |
| 3070 | 2025.06.02 22:00 | buy | 1505 | 0.01 | 3380.34 | 0.00 | 0.00 | ||
| 3071 | 2025.06.02 23:00 | buy | 1506 | 0.01 | 3382.94 | 0.00 | 0.00 | ||
| 3072 | 2025.06.03 01:15 | buy | 1507 | 0.01 | 3387.32 | 0.00 | 0.00 | ||
| 3073 | 2025.06.03 01:15 | close | 1507 | 0.01 | 3386.17 | 0.00 | 0.00 | -1.15 | 20444.30 |
| 3074 | 2025.06.03 01:15 | close | 1506 | 0.01 | 3386.17 | 0.00 | 0.00 | 3.23 | 20447.53 |
| 3075 | 2025.06.03 01:15 | close | 1505 | 0.01 | 3386.17 | 0.00 | 0.00 | 5.83 | 20453.36 |
| 3076 | 2025.06.03 01:15 | buy | 1508 | 0.01 | 3387.37 | 0.00 | 0.00 | ||
| 3077 | 2025.06.03 01:30 | buy | 1509 | 0.01 | 3391.06 | 0.00 | 0.00 | ||
| 3078 | 2025.06.03 02:30 | buy | 1510 | 0.01 | 3387.11 | 0.00 | 0.00 | ||
| 3079 | 2025.06.03 14:15 | sell | 1511 | 0.03 | 3357.15 | 0.00 | 0.00 | ||
| 3080 | 2025.06.03 15:15 | sell | 1512 | 0.03 | 3352.88 | 0.00 | 0.00 | ||
| 3081 | 2025.06.03 15:45 | sell | 1513 | 0.03 | 3361.37 | 0.00 | 0.00 | ||
| 3082 | 2025.06.03 17:15 | close | 1513 | 0.03 | 3339.88 | 0.00 | 0.00 | 64.47 | 20517.83 |
| 3083 | 2025.06.03 17:15 | close | 1512 | 0.03 | 3339.88 | 0.00 | 0.00 | 39.00 | 20556.83 |
| 3084 | 2025.06.03 17:15 | close | 1511 | 0.03 | 3339.88 | 0.00 | 0.00 | 51.81 | 20608.64 |
| 3085 | 2025.06.03 17:15 | close | 1510 | 0.01 | 3338.73 | 0.00 | 0.00 | -48.38 | 20560.26 |
| 3086 | 2025.06.03 17:15 | close | 1509 | 0.01 | 3338.73 | 0.00 | 0.00 | -52.33 | 20507.93 |
| 3087 | 2025.06.03 17:15 | close | 1508 | 0.01 | 3338.73 | 0.00 | 0.00 | -48.64 | 20459.29 |
| 3088 | 2025.06.03 18:00 | sell | 1514 | 0.01 | 3346.43 | 0.00 | 0.00 | ||
| 3089 | 2025.06.03 18:15 | sell | 1515 | 0.01 | 3349.18 | 0.00 | 0.00 | ||
| 3090 | 2025.06.03 19:45 | sell | 1516 | 0.01 | 3346.66 | 0.00 | 0.00 | ||
| 3091 | 2025.06.04 02:30 | buy | 1517 | 0.03 | 3359.71 | 0.00 | 0.00 | ||
| 3092 | 2025.06.04 03:15 | buy | 1518 | 0.03 | 3355.04 | 0.00 | 0.00 | ||
| 3093 | 2025.06.04 03:30 | buy | 1519 | 0.03 | 3358.61 | 0.00 | 0.00 | ||
| 3094 | 2025.06.04 04:30 | close | 1519 | 0.03 | 3363.60 | 0.00 | 0.00 | 14.97 | 20474.26 |
| 3095 | 2025.06.04 04:30 | close | 1518 | 0.03 | 3363.60 | 0.00 | 0.00 | 25.68 | 20499.94 |
| 3096 | 2025.06.04 04:30 | close | 1517 | 0.03 | 3363.60 | 0.00 | 0.00 | 11.67 | 20511.61 |
| 3097 | 2025.06.04 04:30 | close | 1516 | 0.01 | 3364.75 | 0.00 | 0.00 | -18.09 | 20493.52 |
| 3098 | 2025.06.04 04:30 | close | 1515 | 0.01 | 3364.75 | 0.00 | 0.00 | -15.57 | 20477.95 |
| 3099 | 2025.06.04 04:30 | close | 1514 | 0.01 | 3364.75 | 0.00 | 0.00 | -18.32 | 20459.63 |
| 3100 | 2025.06.04 05:30 | buy | 1520 | 0.01 | 3370.12 | 0.00 | 0.00 | ||
| 3101 | 2025.06.04 05:45 | buy | 1521 | 0.01 | 3367.22 | 0.00 | 0.00 | ||
| 3102 | 2025.06.04 06:45 | buy | 1522 | 0.01 | 3361.52 | 0.00 | 0.00 | ||
| 3103 | 2025.06.04 09:00 | sell | 1523 | 0.03 | 3351.04 | 0.00 | 0.00 | ||
| 3104 | 2025.06.04 09:30 | sell | 1524 | 0.03 | 3355.62 | 0.00 | 0.00 | ||
| 3105 | 2025.06.04 10:15 | sell | 1525 | 0.03 | 3359.89 | 0.00 | 0.00 | ||
| 3106 | 2025.06.04 14:30 | close | 1525 | 0.03 | 3347.82 | 0.00 | 0.00 | 36.21 | 20495.84 |
| 3107 | 2025.06.04 14:30 | close | 1524 | 0.03 | 3347.82 | 0.00 | 0.00 | 23.40 | 20519.24 |
| 3108 | 2025.06.04 14:30 | close | 1523 | 0.03 | 3347.82 | 0.00 | 0.00 | 9.66 | 20528.90 |
| 3109 | 2025.06.04 14:30 | close | 1522 | 0.01 | 3346.67 | 0.00 | 0.00 | -14.85 | 20514.05 |
| 3110 | 2025.06.04 14:30 | close | 1521 | 0.01 | 3346.67 | 0.00 | 0.00 | -20.55 | 20493.50 |
| 3111 | 2025.06.04 14:30 | close | 1520 | 0.01 | 3346.67 | 0.00 | 0.00 | -23.45 | 20470.05 |
| 3112 | 2025.06.04 15:00 | sell | 1526 | 0.01 | 3346.62 | 0.00 | 0.00 | ||
| 3113 | 2025.06.04 15:15 | sell | 1527 | 0.01 | 3349.32 | 0.00 | 0.00 | ||
| 3114 | 2025.06.04 15:45 | sell | 1528 | 0.01 | 3355.81 | 0.00 | 0.00 | ||
| 3115 | 2025.06.04 18:30 | buy | 1529 | 0.03 | 3375.41 | 0.00 | 0.00 | ||
| 3116 | 2025.06.04 19:15 | buy | 1530 | 0.03 | 3372.13 | 0.00 | 0.00 | ||
| 3117 | 2025.06.04 20:00 | buy | 1531 | 0.03 | 3376.13 | 0.00 | 0.00 | ||
| 3118 | 2025.06.05 12:30 | close | 1531 | 0.03 | 3387.93 | 0.00 | 0.00 | 35.40 | 20505.45 |
| 3119 | 2025.06.05 12:30 | close | 1530 | 0.03 | 3387.93 | 0.00 | 0.00 | 47.40 | 20552.85 |
| 3120 | 2025.06.05 12:30 | close | 1529 | 0.03 | 3387.93 | 0.00 | 0.00 | 37.56 | 20590.41 |
| 3121 | 2025.06.05 12:30 | close | 1528 | 0.01 | 3389.08 | 0.00 | 0.00 | -33.27 | 20557.14 |
| 3122 | 2025.06.05 12:30 | close | 1527 | 0.01 | 3389.08 | 0.00 | 0.00 | -39.76 | 20517.38 |
| 3123 | 2025.06.05 12:30 | close | 1526 | 0.01 | 3389.08 | 0.00 | 0.00 | -42.46 | 20474.92 |
| 3124 | 2025.06.05 12:30 | buy | 1532 | 0.01 | 3389.22 | 0.00 | 0.00 | ||
| 3125 | 2025.06.05 12:45 | buy | 1533 | 0.01 | 3386.42 | 0.00 | 0.00 | ||
| 3126 | 2025.06.05 13:00 | buy | 1534 | 0.01 | 3390.57 | 0.00 | 0.00 | ||
| 3127 | 2025.06.05 13:00 | close | 1534 | 0.01 | 3389.42 | 0.00 | 0.00 | -1.15 | 20473.77 |
| 3128 | 2025.06.05 13:00 | close | 1533 | 0.01 | 3389.42 | 0.00 | 0.00 | 3.00 | 20476.77 |
| 3129 | 2025.06.05 13:00 | close | 1532 | 0.01 | 3389.42 | 0.00 | 0.00 | 0.20 | 20476.97 |
| 3130 | 2025.06.05 13:00 | buy | 1535 | 0.01 | 3390.61 | 0.00 | 0.00 | ||
| 3131 | 2025.06.05 13:30 | modify | 1535 | 0.01 | 3390.61 | 3393.11 | 0.00 | ||
| 3132 | 2025.06.05 13:30 | buy | 1536 | 0.01 | 3396.80 | 0.00 | 0.00 | ||
| 3133 | 2025.06.05 13:45 | buy | 1537 | 0.01 | 3399.40 | 0.00 | 0.00 | ||
| 3134 | 2025.06.05 14:15 | close | 1537 | 0.01 | 3402.73 | 0.00 | 0.00 | 3.33 | 20480.30 |
| 3135 | 2025.06.05 14:15 | close | 1536 | 0.01 | 3402.73 | 0.00 | 0.00 | 5.93 | 20486.23 |
| 3136 | 2025.06.05 14:15 | close | 1535 | 0.01 | 3402.73 | 3393.11 | 0.00 | 12.12 | 20498.35 |
| 3137 | 2025.06.05 14:15 | buy | 1538 | 0.01 | 3403.94 | 0.00 | 0.00 | ||
| 3138 | 2025.06.05 14:30 | buy | 1539 | 0.01 | 3396.46 | 0.00 | 0.00 | ||
| 3139 | 2025.06.05 15:00 | buy | 1540 | 0.01 | 3393.64 | 0.00 | 0.00 | ||
| 3140 | 2025.06.05 19:00 | sell | 1541 | 0.03 | 3344.71 | 0.00 | 0.00 | ||
| 3141 | 2025.06.05 19:15 | sell | 1542 | 0.03 | 3350.53 | 0.00 | 0.00 | ||
| 3142 | 2025.06.05 19:30 | sell | 1543 | 0.03 | 3347.91 | 0.00 | 0.00 | ||
| 3143 | 2025.06.06 07:45 | buy | 1544 | 0.09 | 3373.24 | 0.00 | 0.00 | ||
| 3144 | 2025.06.06 08:30 | buy | 1545 | 0.09 | 3370.32 | 0.00 | 0.00 | ||
| 3145 | 2025.06.06 08:45 | buy | 1546 | 0.09 | 3367.34 | 0.00 | 0.00 | ||
| 3146 | 2025.06.06 10:45 | sell | 1547 | 0.27 | 3358.96 | 0.00 | 0.00 | ||
| 3147 | 2025.06.06 11:30 | sell | 1548 | 0.27 | 3364.21 | 0.00 | 0.00 | ||
| 3148 | 2025.06.06 11:45 | sell | 1549 | 0.27 | 3367.10 | 0.00 | 0.00 | ||
| 3149 | 2025.06.06 15:45 | close | 1549 | 0.27 | 3354.64 | 0.00 | 0.00 | 336.42 | 20834.77 |
| 3150 | 2025.06.06 15:45 | close | 1548 | 0.27 | 3354.64 | 0.00 | 0.00 | 258.39 | 21093.16 |
| 3151 | 2025.06.06 15:45 | close | 1547 | 0.27 | 3354.64 | 0.00 | 0.00 | 116.64 | 21209.80 |
| 3152 | 2025.06.06 15:45 | close | 1546 | 0.09 | 3353.49 | 0.00 | 0.00 | -124.65 | 21085.15 |
| 3153 | 2025.06.06 15:45 | close | 1545 | 0.09 | 3353.49 | 0.00 | 0.00 | -151.47 | 20933.68 |
| 3154 | 2025.06.06 15:45 | close | 1544 | 0.09 | 3353.49 | 0.00 | 0.00 | -177.75 | 20755.93 |
| 3155 | 2025.06.06 15:45 | close | 1543 | 0.03 | 3354.64 | 0.00 | 0.00 | -20.19 | 20735.74 |
| 3156 | 2025.06.06 15:45 | close | 1542 | 0.03 | 3354.64 | 0.00 | 0.00 | -12.33 | 20723.41 |
| 3157 | 2025.06.06 15:45 | close | 1541 | 0.03 | 3354.64 | 0.00 | 0.00 | -29.79 | 20693.62 |
| 3158 | 2025.06.06 15:45 | close | 1540 | 0.01 | 3353.49 | 0.00 | 0.00 | -40.15 | 20653.47 |
| 3159 | 2025.06.06 15:45 | close | 1539 | 0.01 | 3353.49 | 0.00 | 0.00 | -42.97 | 20610.50 |
| 3160 | 2025.06.06 15:45 | close | 1538 | 0.01 | 3353.49 | 0.00 | 0.00 | -50.45 | 20560.05 |
| 3161 | 2025.06.06 17:00 | sell | 1550 | 0.01 | 3342.47 | 0.00 | 0.00 | ||
| 3162 | 2025.06.06 17:15 | modify | 1550 | 0.01 | 3342.47 | 3339.97 | 0.00 | ||
| 3163 | 2025.06.06 17:15 | sell | 1551 | 0.01 | 3333.94 | 0.00 | 0.00 | ||
| 3164 | 2025.06.06 17:30 | sell | 1552 | 0.01 | 3324.26 | 0.00 | 0.00 | ||
| 3165 | 2025.06.06 17:30 | close | 1552 | 0.01 | 3325.41 | 0.00 | 0.00 | -1.15 | 20558.90 |
| 3166 | 2025.06.06 17:30 | close | 1551 | 0.01 | 3325.41 | 0.00 | 0.00 | 8.53 | 20567.43 |
| 3167 | 2025.06.06 17:30 | close | 1550 | 0.01 | 3325.41 | 3339.97 | 0.00 | 17.06 | 20584.49 |
| 3168 | 2025.06.06 17:30 | sell | 1553 | 0.01 | 3324.12 | 0.00 | 0.00 | ||
| 3169 | 2025.06.06 17:45 | sell | 1554 | 0.01 | 3333.80 | 0.00 | 0.00 | ||
| 3170 | 2025.06.06 18:00 | sell | 1555 | 0.01 | 3325.88 | 0.00 | 0.00 | ||
| 3171 | 2025.06.06 18:00 | close | 1555 | 0.01 | 3327.03 | 0.00 | 0.00 | -1.15 | 20583.34 |
| 3172 | 2025.06.06 18:00 | close | 1554 | 0.01 | 3327.03 | 0.00 | 0.00 | 6.77 | 20590.11 |
| 3173 | 2025.06.06 18:00 | close | 1553 | 0.01 | 3327.03 | 0.00 | 0.00 | -2.91 | 20587.20 |
| 3174 | 2025.06.06 18:00 | sell | 1556 | 0.01 | 3325.93 | 0.00 | 0.00 | ||
| 3175 | 2025.06.06 18:30 | sell | 1557 | 0.01 | 3330.87 | 0.00 | 0.00 | ||
| 3176 | 2025.06.06 18:45 | sell | 1558 | 0.01 | 3333.90 | 0.00 | 0.00 | ||
| 3177 | 2025.06.06 19:30 | close | 1558 | 0.01 | 3325.17 | 0.00 | 0.00 | 8.73 | 20595.93 |
| 3178 | 2025.06.06 19:30 | close | 1557 | 0.01 | 3325.17 | 0.00 | 0.00 | 5.70 | 20601.63 |
| 3179 | 2025.06.06 19:30 | close | 1556 | 0.01 | 3325.17 | 0.00 | 0.00 | 0.76 | 20602.39 |
| 3180 | 2025.06.06 19:30 | sell | 1559 | 0.01 | 3323.97 | 0.00 | 0.00 | ||
| 3181 | 2025.06.06 21:15 | modify | 1559 | 0.01 | 3323.97 | 3321.47 | 0.00 | ||
| 3182 | 2025.06.06 21:15 | sell | 1560 | 0.01 | 3315.22 | 0.00 | 0.00 | ||
| 3183 | 2025.06.06 21:45 | sell | 1561 | 0.01 | 3319.57 | 0.00 | 0.00 | ||
| 3184 | 2025.06.06 22:30 | close | 1561 | 0.01 | 3316.24 | 0.00 | 0.00 | 3.33 | 20605.72 |
| 3185 | 2025.06.06 22:30 | close | 1560 | 0.01 | 3316.24 | 0.00 | 0.00 | -1.02 | 20604.70 |
| 3186 | 2025.06.06 22:30 | close | 1559 | 0.01 | 3316.24 | 3321.47 | 0.00 | 7.73 | 20612.43 |
| 3187 | 2025.06.06 22:30 | sell | 1562 | 0.01 | 3315.05 | 0.00 | 0.00 | ||
| 3188 | 2025.06.06 23:00 | sell | 1563 | 0.01 | 3312.47 | 0.00 | 0.00 | ||
| 3189 | 2025.06.06 23:15 | sell | 1564 | 0.01 | 3307.43 | 0.00 | 0.00 | ||
| 3190 | 2025.06.06 23:15 | close | 1564 | 0.01 | 3308.58 | 0.00 | 0.00 | -1.15 | 20611.28 |
| 3191 | 2025.06.06 23:15 | close | 1563 | 0.01 | 3308.58 | 0.00 | 0.00 | 3.89 | 20615.17 |
| 3192 | 2025.06.06 23:15 | close | 1562 | 0.01 | 3308.58 | 0.00 | 0.00 | 6.47 | 20621.64 |
| 3193 | 2025.06.06 23:15 | sell | 1565 | 0.01 | 3307.54 | 0.00 | 0.00 | ||
| 3194 | 2025.06.06 23:30 | sell | 1566 | 0.01 | 3311.16 | 0.00 | 0.00 | ||
| 3195 | 2025.06.09 01:00 | sell | 1567 | 0.01 | 3314.04 | 0.00 | 0.00 | ||
| 3196 | 2025.06.09 03:30 | close | 1567 | 0.01 | 3310.87 | 0.00 | 0.00 | 3.17 | 20624.81 |
| 3197 | 2025.06.09 03:30 | close | 1566 | 0.01 | 3310.87 | 0.00 | 0.00 | 0.29 | 20625.10 |
| 3198 | 2025.06.09 03:30 | close | 1565 | 0.01 | 3310.87 | 0.00 | 0.00 | -3.33 | 20621.77 |
| 3199 | 2025.06.09 03:30 | sell | 1568 | 0.01 | 3309.57 | 0.00 | 0.00 | ||
| 3200 | 2025.06.09 03:45 | modify | 1568 | 0.01 | 3309.57 | 3307.07 | 0.00 | ||
| 3201 | 2025.06.09 03:45 | sell | 1569 | 0.01 | 3302.76 | 0.00 | 0.00 | ||
| 3202 | 2025.06.09 04:00 | sell | 1570 | 0.01 | 3305.59 | 0.00 | 0.00 | ||
| 3203 | 2025.06.09 04:02 | s/l | 1568 | 0.01 | 3307.07 | 3307.07 | 0.00 | 2.50 | 20624.27 |
| 3204 | 2025.06.09 05:00 | sell | 1571 | 0.01 | 3295.87 | 0.00 | 0.00 | ||
| 3205 | 2025.06.09 05:00 | close | 1571 | 0.01 | 3297.02 | 0.00 | 0.00 | -1.15 | 20623.12 |
| 3206 | 2025.06.09 05:00 | close | 1570 | 0.01 | 3297.02 | 0.00 | 0.00 | 8.57 | 20631.69 |
| 3207 | 2025.06.09 05:00 | close | 1569 | 0.01 | 3297.02 | 0.00 | 0.00 | 5.74 | 20637.43 |
| 3208 | 2025.06.09 05:00 | sell | 1572 | 0.01 | 3295.79 | 0.00 | 0.00 | ||
| 3209 | 2025.06.09 05:30 | sell | 1573 | 0.01 | 3302.22 | 0.00 | 0.00 | ||
| 3210 | 2025.06.09 06:00 | sell | 1574 | 0.01 | 3305.47 | 0.00 | 0.00 | ||
| 3211 | 2025.06.09 19:45 | buy | 1575 | 0.03 | 3334.03 | 0.00 | 0.00 | ||
| 3212 | 2025.06.09 20:00 | buy | 1576 | 0.03 | 3339.17 | 0.00 | 0.00 | ||
| 3213 | 2025.06.09 20:15 | buy | 1577 | 0.03 | 3336.04 | 0.00 | 0.00 | ||
| 3214 | 2025.06.10 04:30 | sell | 1578 | 0.09 | 3311.12 | 0.00 | 0.00 | ||
| 3215 | 2025.06.10 04:45 | sell | 1579 | 0.09 | 3306.33 | 0.00 | 0.00 | ||
| 3216 | 2025.06.10 05:30 | sell | 1580 | 0.09 | 3303.79 | 0.00 | 0.00 | ||
| 3217 | 2025.06.10 10:30 | buy | 1581 | 0.27 | 3329.00 | 0.00 | 0.00 | ||
| 3218 | 2025.06.10 11:00 | buy | 1582 | 0.27 | 3331.50 | 0.00 | 0.00 | ||
| 3219 | 2025.06.10 11:45 | buy | 1583 | 0.27 | 3328.63 | 0.00 | 0.00 | ||
| 3220 | 2025.06.10 16:30 | close | 1583 | 0.27 | 3346.08 | 0.00 | 0.00 | 471.15 | 21108.58 |
| 3221 | 2025.06.10 16:30 | close | 1582 | 0.27 | 3346.08 | 0.00 | 0.00 | 393.66 | 21502.24 |
| 3222 | 2025.06.10 16:30 | close | 1581 | 0.27 | 3346.08 | 0.00 | 0.00 | 461.16 | 21963.40 |
| 3223 | 2025.06.10 16:30 | close | 1580 | 0.09 | 3347.23 | 0.00 | 0.00 | -390.96 | 21572.44 |
| 3224 | 2025.06.10 16:30 | close | 1579 | 0.09 | 3347.23 | 0.00 | 0.00 | -368.10 | 21204.34 |
| 3225 | 2025.06.10 16:30 | close | 1578 | 0.09 | 3347.23 | 0.00 | 0.00 | -324.99 | 20879.35 |
| 3226 | 2025.06.10 16:30 | close | 1577 | 0.03 | 3346.08 | 0.00 | 0.00 | 30.12 | 20909.47 |
| 3227 | 2025.06.10 16:30 | close | 1576 | 0.03 | 3346.08 | 0.00 | 0.00 | 20.73 | 20930.20 |
| 3228 | 2025.06.10 16:30 | close | 1575 | 0.03 | 3346.08 | 0.00 | 0.00 | 36.15 | 20966.35 |
| 3229 | 2025.06.10 16:30 | close | 1574 | 0.01 | 3347.23 | 0.00 | 0.00 | -41.76 | 20924.59 |
| 3230 | 2025.06.10 16:30 | close | 1573 | 0.01 | 3347.23 | 0.00 | 0.00 | -45.01 | 20879.58 |
| 3231 | 2025.06.10 16:30 | close | 1572 | 0.01 | 3347.23 | 0.00 | 0.00 | -51.44 | 20828.14 |
| 3232 | 2025.06.10 16:30 | buy | 1584 | 0.01 | 3347.22 | 0.00 | 0.00 | ||
| 3233 | 2025.06.10 17:00 | buy | 1585 | 0.01 | 3344.72 | 0.00 | 0.00 | ||
| 3234 | 2025.06.10 17:15 | buy | 1586 | 0.01 | 3337.58 | 0.00 | 0.00 | ||
| 3235 | 2025.06.10 20:30 | sell | 1587 | 0.03 | 3321.91 | 0.00 | 0.00 | ||
| 3236 | 2025.06.10 21:00 | sell | 1588 | 0.03 | 3324.69 | 0.00 | 0.00 | ||
| 3237 | 2025.06.10 22:00 | sell | 1589 | 0.03 | 3321.61 | 0.00 | 0.00 | ||
| 3238 | 2025.06.11 04:30 | buy | 1590 | 0.09 | 3337.00 | 0.00 | 0.00 | ||
| 3239 | 2025.06.11 05:00 | buy | 1591 | 0.09 | 3329.62 | 0.00 | 0.00 | ||
| 3240 | 2025.06.11 05:15 | buy | 1592 | 0.09 | 3333.59 | 0.00 | 0.00 | ||
| 3241 | 2025.06.11 06:45 | close | 1592 | 0.09 | 3341.06 | 0.00 | 0.00 | 67.23 | 20895.37 |
| 3242 | 2025.06.11 06:45 | close | 1591 | 0.09 | 3341.06 | 0.00 | 0.00 | 102.96 | 20998.33 |
| 3243 | 2025.06.11 06:45 | close | 1590 | 0.09 | 3341.06 | 0.00 | 0.00 | 36.54 | 21034.87 |
| 3244 | 2025.06.11 06:45 | close | 1589 | 0.03 | 3342.21 | 0.00 | 0.00 | -61.80 | 20973.07 |
| 3245 | 2025.06.11 06:45 | close | 1588 | 0.03 | 3342.21 | 0.00 | 0.00 | -52.56 | 20920.51 |
| 3246 | 2025.06.11 06:45 | close | 1587 | 0.03 | 3342.21 | 0.00 | 0.00 | -60.90 | 20859.61 |
| 3247 | 2025.06.11 06:45 | close | 1586 | 0.01 | 3341.06 | 0.00 | 0.00 | 3.48 | 20863.09 |
| 3248 | 2025.06.11 06:45 | close | 1585 | 0.01 | 3341.06 | 0.00 | 0.00 | -3.66 | 20859.43 |
| 3249 | 2025.06.11 06:45 | close | 1584 | 0.01 | 3341.06 | 0.00 | 0.00 | -6.16 | 20853.27 |
| 3250 | 2025.06.11 06:45 | buy | 1593 | 0.01 | 3342.22 | 0.00 | 0.00 | ||
| 3251 | 2025.06.11 08:45 | buy | 1594 | 0.01 | 3339.68 | 0.00 | 0.00 | ||
| 3252 | 2025.06.11 09:30 | buy | 1595 | 0.01 | 3334.72 | 0.00 | 0.00 | ||
| 3253 | 2025.06.11 10:30 | close | 1595 | 0.01 | 3339.03 | 0.00 | 0.00 | 4.31 | 20857.58 |
| 3254 | 2025.06.11 10:30 | close | 1594 | 0.01 | 3339.03 | 0.00 | 0.00 | -0.65 | 20856.93 |
| 3255 | 2025.06.11 10:30 | close | 1593 | 0.01 | 3339.03 | 0.00 | 0.00 | -3.19 | 20853.74 |
| 3256 | 2025.06.11 10:30 | buy | 1596 | 0.01 | 3340.16 | 0.00 | 0.00 | ||
| 3257 | 2025.06.11 11:00 | modify | 1596 | 0.01 | 3340.16 | 3342.66 | 0.00 | ||
| 3258 | 2025.06.11 11:00 | buy | 1597 | 0.01 | 3346.48 | 0.00 | 0.00 | ||
| 3259 | 2025.06.11 11:38 | s/l | 1596 | 0.01 | 3342.66 | 3342.66 | 0.00 | 2.50 | 20856.24 |
| 3260 | 2025.06.11 12:15 | buy | 1598 | 0.01 | 3343.07 | 0.00 | 0.00 | ||
| 3261 | 2025.06.11 12:30 | buy | 1599 | 0.01 | 3339.94 | 0.00 | 0.00 | ||
| 3262 | 2025.06.11 15:45 | close | 1599 | 0.01 | 3354.35 | 0.00 | 0.00 | 14.41 | 20870.65 |
| 3263 | 2025.06.11 15:45 | close | 1598 | 0.01 | 3354.35 | 0.00 | 0.00 | 11.28 | 20881.93 |
| 3264 | 2025.06.11 15:45 | close | 1597 | 0.01 | 3354.35 | 0.00 | 0.00 | 7.87 | 20889.80 |
| 3265 | 2025.06.11 20:30 | sell | 1600 | 0.01 | 3323.82 | 0.00 | 0.00 | ||
| 3266 | 2025.06.11 21:15 | sell | 1601 | 0.01 | 3342.14 | 0.00 | 0.00 | ||
| 3267 | 2025.06.11 21:30 | sell | 1602 | 0.01 | 3345.90 | 0.00 | 0.00 | ||
| 3268 | 2025.06.11 23:30 | buy | 1603 | 0.03 | 3354.11 | 0.00 | 0.00 | ||
| 3269 | 2025.06.12 01:00 | buy | 1604 | 0.03 | 3357.72 | 0.00 | 0.00 | ||
| 3270 | 2025.06.12 01:15 | buy | 1605 | 0.03 | 3362.12 | 0.00 | 0.00 | ||
| 3271 | 2025.06.12 02:00 | close | 1605 | 0.03 | 3369.03 | 0.00 | 0.00 | 20.73 | 20910.53 |
| 3272 | 2025.06.12 02:00 | close | 1604 | 0.03 | 3369.03 | 0.00 | 0.00 | 33.93 | 20944.46 |
| 3273 | 2025.06.12 02:00 | close | 1603 | 0.03 | 3369.03 | 0.00 | 0.00 | 44.76 | 20989.22 |
| 3274 | 2025.06.12 02:00 | close | 1602 | 0.01 | 3370.18 | 0.00 | 0.00 | -24.28 | 20964.94 |
| 3275 | 2025.06.12 02:00 | close | 1601 | 0.01 | 3370.18 | 0.00 | 0.00 | -28.04 | 20936.90 |
| 3276 | 2025.06.12 02:00 | close | 1600 | 0.01 | 3370.18 | 0.00 | 0.00 | -46.36 | 20890.54 |
| 3277 | 2025.06.12 02:00 | buy | 1606 | 0.01 | 3370.31 | 0.00 | 0.00 | ||
| 3278 | 2025.06.12 02:30 | buy | 1607 | 0.01 | 3365.69 | 0.00 | 0.00 | ||
| 3279 | 2025.06.12 03:30 | buy | 1608 | 0.01 | 3368.33 | 0.00 | 0.00 | ||
| 3280 | 2025.06.12 04:30 | close | 1608 | 0.01 | 3375.40 | 0.00 | 0.00 | 7.07 | 20897.61 |
| 3281 | 2025.06.12 04:30 | close | 1607 | 0.01 | 3375.40 | 0.00 | 0.00 | 9.71 | 20907.32 |
| 3282 | 2025.06.12 04:30 | close | 1606 | 0.01 | 3375.40 | 0.00 | 0.00 | 5.09 | 20912.41 |
| 3283 | 2025.06.12 04:30 | buy | 1609 | 0.01 | 3376.54 | 0.00 | 0.00 | ||
| 3284 | 2025.06.12 04:45 | buy | 1610 | 0.01 | 3369.80 | 0.00 | 0.00 | ||
| 3285 | 2025.06.12 05:00 | buy | 1611 | 0.01 | 3372.31 | 0.00 | 0.00 | ||
| 3286 | 2025.06.12 05:45 | close | 1611 | 0.01 | 3377.02 | 0.00 | 0.00 | 4.71 | 20917.12 |
| 3287 | 2025.06.12 05:45 | close | 1610 | 0.01 | 3377.02 | 0.00 | 0.00 | 7.22 | 20924.34 |
| 3288 | 2025.06.12 05:45 | close | 1609 | 0.01 | 3377.02 | 0.00 | 0.00 | 0.48 | 20924.82 |
| 3289 | 2025.06.12 05:45 | buy | 1612 | 0.01 | 3378.19 | 0.00 | 0.00 | ||
| 3290 | 2025.06.12 07:00 | buy | 1613 | 0.01 | 3374.63 | 0.00 | 0.00 | ||
| 3291 | 2025.06.12 07:15 | buy | 1614 | 0.01 | 3371.20 | 0.00 | 0.00 | ||
| 3292 | 2025.06.12 08:30 | close | 1614 | 0.01 | 3374.72 | 0.00 | 0.00 | 3.52 | 20928.34 |
| 3293 | 2025.06.12 08:30 | close | 1613 | 0.01 | 3374.72 | 0.00 | 0.00 | 0.09 | 20928.43 |
| 3294 | 2025.06.12 08:30 | close | 1612 | 0.01 | 3374.72 | 0.00 | 0.00 | -3.47 | 20924.96 |
| 3295 | 2025.06.12 08:30 | buy | 1615 | 0.01 | 3375.92 | 0.00 | 0.00 | ||
| 3296 | 2025.06.12 09:15 | buy | 1616 | 0.01 | 3372.66 | 0.00 | 0.00 | ||
| 3297 | 2025.06.12 10:00 | buy | 1617 | 0.01 | 3375.77 | 0.00 | 0.00 | ||
| 3298 | 2025.06.12 13:30 | close | 1617 | 0.01 | 3379.51 | 0.00 | 0.00 | 3.74 | 20928.70 |
| 3299 | 2025.06.12 13:30 | close | 1616 | 0.01 | 3379.51 | 0.00 | 0.00 | 6.85 | 20935.55 |
| 3300 | 2025.06.12 13:30 | close | 1615 | 0.01 | 3379.51 | 0.00 | 0.00 | 3.59 | 20939.14 |
| 3301 | 2025.06.12 13:30 | buy | 1618 | 0.01 | 3380.65 | 0.00 | 0.00 | ||
| 3302 | 2025.06.12 13:45 | buy | 1619 | 0.01 | 3383.30 | 0.00 | 0.00 | ||
| 3303 | 2025.06.12 14:15 | buy | 1620 | 0.01 | 3386.32 | 0.00 | 0.00 | ||
| 3304 | 2025.06.12 15:45 | close | 1620 | 0.01 | 3388.83 | 0.00 | 0.00 | 2.51 | 20941.65 |
| 3305 | 2025.06.12 15:45 | close | 1619 | 0.01 | 3388.83 | 0.00 | 0.00 | 5.53 | 20947.18 |
| 3306 | 2025.06.12 15:45 | close | 1618 | 0.01 | 3388.83 | 0.00 | 0.00 | 8.18 | 20955.36 |
| 3307 | 2025.06.12 15:45 | buy | 1621 | 0.01 | 3390.09 | 0.00 | 0.00 | ||
| 3308 | 2025.06.12 16:15 | buy | 1622 | 0.01 | 3384.35 | 0.00 | 0.00 | ||
| 3309 | 2025.06.12 16:45 | buy | 1623 | 0.01 | 3399.56 | 0.00 | 0.00 | ||
| 3310 | 2025.06.12 16:45 | close | 1623 | 0.01 | 3398.41 | 0.00 | 0.00 | -1.15 | 20954.21 |
| 3311 | 2025.06.12 16:45 | close | 1622 | 0.01 | 3398.41 | 0.00 | 0.00 | 14.06 | 20968.27 |
| 3312 | 2025.06.12 16:45 | close | 1621 | 0.01 | 3398.41 | 0.00 | 0.00 | 8.32 | 20976.59 |
| 3313 | 2025.06.12 16:45 | buy | 1624 | 0.01 | 3399.57 | 0.00 | 0.00 | ||
| 3314 | 2025.06.12 17:00 | buy | 1625 | 0.01 | 3393.07 | 0.00 | 0.00 | ||
| 3315 | 2025.06.12 17:15 | buy | 1626 | 0.01 | 3388.35 | 0.00 | 0.00 | ||
| 3316 | 2025.06.13 03:00 | close | 1626 | 0.01 | 3395.80 | 0.00 | 0.00 | 7.45 | 20984.04 |
| 3317 | 2025.06.13 03:00 | close | 1625 | 0.01 | 3395.80 | 0.00 | 0.00 | 2.73 | 20986.77 |
| 3318 | 2025.06.13 03:00 | close | 1624 | 0.01 | 3395.80 | 0.00 | 0.00 | -3.77 | 20983.00 |
| 3319 | 2025.06.13 03:00 | buy | 1627 | 0.01 | 3397.05 | 0.00 | 0.00 | ||
| 3320 | 2025.06.13 03:15 | modify | 1627 | 0.01 | 3397.05 | 3399.55 | 0.00 | ||
| 3321 | 2025.06.13 03:15 | buy | 1628 | 0.01 | 3403.48 | 0.00 | 0.00 | ||
| 3322 | 2025.06.13 03:30 | buy | 1629 | 0.01 | 3414.94 | 0.00 | 0.00 | ||
| 3323 | 2025.06.13 03:30 | close | 1629 | 0.01 | 3413.79 | 0.00 | 0.00 | -1.15 | 20981.85 |
| 3324 | 2025.06.13 03:30 | close | 1628 | 0.01 | 3413.79 | 0.00 | 0.00 | 10.31 | 20992.16 |
| 3325 | 2025.06.13 03:30 | close | 1627 | 0.01 | 3413.79 | 3399.55 | 0.00 | 16.74 | 21008.90 |
| 3326 | 2025.06.13 03:30 | buy | 1630 | 0.01 | 3414.90 | 0.00 | 0.00 | ||
| 3327 | 2025.06.13 03:45 | buy | 1631 | 0.01 | 3407.79 | 0.00 | 0.00 | ||
| 3328 | 2025.06.13 04:00 | buy | 1632 | 0.01 | 3416.91 | 0.00 | 0.00 | ||
| 3329 | 2025.06.13 04:00 | close | 1632 | 0.01 | 3415.76 | 0.00 | 0.00 | -1.15 | 21007.75 |
| 3330 | 2025.06.13 04:00 | close | 1631 | 0.01 | 3415.76 | 0.00 | 0.00 | 7.97 | 21015.72 |
| 3331 | 2025.06.13 04:00 | close | 1630 | 0.01 | 3415.76 | 0.00 | 0.00 | 0.86 | 21016.58 |
| 3332 | 2025.06.13 04:00 | buy | 1633 | 0.01 | 3416.89 | 0.00 | 0.00 | ||
| 3333 | 2025.06.13 04:15 | modify | 1633 | 0.01 | 3416.89 | 3419.39 | 0.00 | ||
| 3334 | 2025.06.13 04:15 | buy | 1634 | 0.01 | 3426.73 | 0.00 | 0.00 | ||
| 3335 | 2025.06.13 04:30 | buy | 1635 | 0.01 | 3430.80 | 0.00 | 0.00 | ||
| 3336 | 2025.06.13 04:30 | close | 1635 | 0.01 | 3429.65 | 0.00 | 0.00 | -1.15 | 21015.43 |
| 3337 | 2025.06.13 04:30 | close | 1634 | 0.01 | 3429.65 | 0.00 | 0.00 | 2.92 | 21018.35 |
| 3338 | 2025.06.13 04:30 | close | 1633 | 0.01 | 3429.65 | 3419.39 | 0.00 | 12.76 | 21031.11 |
| 3339 | 2025.06.13 04:30 | buy | 1636 | 0.01 | 3430.84 | 0.00 | 0.00 | ||
| 3340 | 2025.06.13 05:30 | buy | 1637 | 0.01 | 3433.72 | 0.00 | 0.00 | ||
| 3341 | 2025.06.13 05:45 | buy | 1638 | 0.01 | 3439.09 | 0.00 | 0.00 | ||
| 3342 | 2025.06.13 05:45 | close | 1638 | 0.01 | 3437.94 | 0.00 | 0.00 | -1.15 | 21029.96 |
| 3343 | 2025.06.13 05:45 | close | 1637 | 0.01 | 3437.94 | 0.00 | 0.00 | 4.22 | 21034.18 |
| 3344 | 2025.06.13 05:45 | close | 1636 | 0.01 | 3437.94 | 0.00 | 0.00 | 7.10 | 21041.28 |
| 3345 | 2025.06.13 05:45 | buy | 1639 | 0.01 | 3439.20 | 0.00 | 0.00 | ||
| 3346 | 2025.06.13 06:00 | buy | 1640 | 0.01 | 3442.49 | 0.00 | 0.00 | ||
| 3347 | 2025.06.13 06:15 | buy | 1641 | 0.01 | 3432.82 | 0.00 | 0.00 | ||
| 3348 | 2025.06.13 16:15 | close | 1641 | 0.01 | 3440.80 | 0.00 | 0.00 | 7.98 | 21049.26 |
| 3349 | 2025.06.13 16:15 | close | 1640 | 0.01 | 3440.80 | 0.00 | 0.00 | -1.69 | 21047.57 |
| 3350 | 2025.06.13 16:15 | close | 1639 | 0.01 | 3440.80 | 0.00 | 0.00 | 1.60 | 21049.17 |
| 3351 | 2025.06.13 16:15 | buy | 1642 | 0.01 | 3441.97 | 0.00 | 0.00 | ||
| 3352 | 2025.06.13 17:00 | buy | 1643 | 0.01 | 3438.01 | 0.00 | 0.00 | ||
| 3353 | 2025.06.13 17:15 | buy | 1644 | 0.01 | 3430.32 | 0.00 | 0.00 | ||
| 3354 | 2025.06.13 17:45 | close | 1644 | 0.01 | 3436.86 | 0.00 | 0.00 | 6.54 | 21055.71 |
| 3355 | 2025.06.13 17:45 | close | 1643 | 0.01 | 3436.86 | 0.00 | 0.00 | -1.15 | 21054.56 |
| 3356 | 2025.06.13 17:45 | close | 1642 | 0.01 | 3436.86 | 0.00 | 0.00 | -5.11 | 21049.45 |
| 3357 | 2025.06.13 17:45 | buy | 1645 | 0.01 | 3438.10 | 0.00 | 0.00 | ||
| 3358 | 2025.06.13 18:00 | buy | 1646 | 0.01 | 3429.04 | 0.00 | 0.00 | ||
| 3359 | 2025.06.13 18:15 | buy | 1647 | 0.01 | 3425.61 | 0.00 | 0.00 | ||
| 3360 | 2025.06.13 20:15 | close | 1647 | 0.01 | 3431.55 | 0.00 | 0.00 | 5.94 | 21055.39 |
| 3361 | 2025.06.13 20:15 | close | 1646 | 0.01 | 3431.55 | 0.00 | 0.00 | 2.51 | 21057.90 |
| 3362 | 2025.06.13 20:15 | close | 1645 | 0.01 | 3431.55 | 0.00 | 0.00 | -6.55 | 21051.35 |
| 3363 | 2025.06.13 20:15 | buy | 1648 | 0.01 | 3432.68 | 0.00 | 0.00 | ||
| 3364 | 2025.06.13 21:45 | buy | 1649 | 0.01 | 3436.38 | 0.00 | 0.00 | ||
| 3365 | 2025.06.13 23:00 | buy | 1650 | 0.01 | 3433.44 | 0.00 | 0.00 | ||
| 3366 | 2025.06.16 01:00 | close | 1650 | 0.01 | 3436.00 | 0.00 | 0.00 | 2.56 | 21053.91 |
| 3367 | 2025.06.16 01:00 | close | 1649 | 0.01 | 3436.00 | 0.00 | 0.00 | -0.38 | 21053.53 |
| 3368 | 2025.06.16 01:00 | close | 1648 | 0.01 | 3436.00 | 0.00 | 0.00 | 3.32 | 21056.85 |
| 3369 | 2025.06.16 01:00 | buy | 1651 | 0.01 | 3437.39 | 0.00 | 0.00 | ||
| 3370 | 2025.06.16 01:15 | modify | 1651 | 0.01 | 3437.39 | 3439.89 | 0.00 | ||
| 3371 | 2025.06.16 01:15 | buy | 1652 | 0.01 | 3450.91 | 0.00 | 0.00 | ||
| 3372 | 2025.06.16 01:30 | buy | 1653 | 0.01 | 3448.32 | 0.00 | 0.00 | ||
| 3373 | 2025.06.16 01:37 | s/l | 1651 | 0.01 | 3439.89 | 3439.89 | 0.00 | 2.50 | 21059.35 |
| 3374 | 2025.06.16 02:45 | buy | 1654 | 0.01 | 3445.65 | 0.00 | 0.00 | ||
| 3375 | 2025.06.16 03:30 | close | 1654 | 0.01 | 3448.66 | 0.00 | 0.00 | 3.01 | 21062.36 |
| 3376 | 2025.06.16 03:30 | close | 1653 | 0.01 | 3448.66 | 0.00 | 0.00 | 0.34 | 21062.70 |
| 3377 | 2025.06.16 03:30 | close | 1652 | 0.01 | 3448.66 | 0.00 | 0.00 | -2.25 | 21060.45 |
| 3378 | 2025.06.16 03:30 | buy | 1655 | 0.01 | 3449.80 | 0.00 | 0.00 | ||
| 3379 | 2025.06.16 03:45 | buy | 1656 | 0.01 | 3442.11 | 0.00 | 0.00 | ||
| 3380 | 2025.06.16 04:00 | buy | 1657 | 0.01 | 3437.43 | 0.00 | 0.00 | ||
| 3381 | 2025.06.16 05:15 | close | 1657 | 0.01 | 3444.11 | 0.00 | 0.00 | 6.68 | 21067.13 |
| 3382 | 2025.06.16 05:15 | close | 1656 | 0.01 | 3444.11 | 0.00 | 0.00 | 2.00 | 21069.13 |
| 3383 | 2025.06.16 05:15 | close | 1655 | 0.01 | 3444.11 | 0.00 | 0.00 | -5.69 | 21063.44 |
| 3384 | 2025.06.16 05:15 | buy | 1658 | 0.01 | 3445.37 | 0.00 | 0.00 | ||
| 3385 | 2025.06.16 06:00 | buy | 1659 | 0.01 | 3439.48 | 0.00 | 0.00 | ||
| 3386 | 2025.06.16 06:45 | buy | 1660 | 0.01 | 3433.66 | 0.00 | 0.00 | ||
| 3387 | 2025.06.16 10:00 | sell | 1661 | 0.03 | 3417.86 | 0.00 | 0.00 | ||
| 3388 | 2025.06.16 10:15 | sell | 1662 | 0.03 | 3411.00 | 0.00 | 0.00 | ||
| 3389 | 2025.06.16 10:30 | sell | 1663 | 0.03 | 3413.79 | 0.00 | 0.00 | ||
| 3390 | 2025.06.16 17:00 | close | 1663 | 0.03 | 3388.69 | 0.00 | 0.00 | 75.30 | 21138.74 |
| 3391 | 2025.06.16 17:00 | close | 1662 | 0.03 | 3388.69 | 0.00 | 0.00 | 66.93 | 21205.67 |
| 3392 | 2025.06.16 17:00 | close | 1661 | 0.03 | 3388.69 | 0.00 | 0.00 | 87.51 | 21293.18 |
| 3393 | 2025.06.16 17:00 | close | 1660 | 0.01 | 3387.54 | 0.00 | 0.00 | -46.12 | 21247.06 |
| 3394 | 2025.06.16 17:00 | close | 1659 | 0.01 | 3387.54 | 0.00 | 0.00 | -51.94 | 21195.12 |
| 3395 | 2025.06.16 17:00 | close | 1658 | 0.01 | 3387.54 | 0.00 | 0.00 | -57.83 | 21137.29 |
| 3396 | 2025.06.16 17:00 | sell | 1664 | 0.01 | 3387.72 | 0.00 | 0.00 | ||
| 3397 | 2025.06.16 17:15 | sell | 1665 | 0.01 | 3396.38 | 0.00 | 0.00 | ||
| 3398 | 2025.06.16 17:30 | sell | 1666 | 0.01 | 3392.06 | 0.00 | 0.00 | ||
| 3399 | 2025.06.16 22:00 | close | 1666 | 0.01 | 3386.56 | 0.00 | 0.00 | 5.50 | 21142.79 |
| 3400 | 2025.06.16 22:00 | close | 1665 | 0.01 | 3386.56 | 0.00 | 0.00 | 9.82 | 21152.61 |
| 3401 | 2025.06.16 22:00 | close | 1664 | 0.01 | 3386.56 | 0.00 | 0.00 | 1.16 | 21153.77 |
| 3402 | 2025.06.16 22:00 | sell | 1667 | 0.01 | 3385.42 | 0.00 | 0.00 | ||
| 3403 | 2025.06.17 01:15 | sell | 1668 | 0.01 | 3387.94 | 0.00 | 0.00 | ||
| 3404 | 2025.06.17 01:45 | sell | 1669 | 0.01 | 3393.87 | 0.00 | 0.00 | ||
| 3405 | 2025.06.17 06:15 | close | 1669 | 0.01 | 3385.99 | 0.00 | 0.00 | 7.88 | 21161.65 |
| 3406 | 2025.06.17 06:15 | close | 1668 | 0.01 | 3385.99 | 0.00 | 0.00 | 1.95 | 21163.60 |
| 3407 | 2025.06.17 06:15 | close | 1667 | 0.01 | 3385.99 | 0.00 | 0.00 | -0.57 | 21163.03 |
| 3408 | 2025.06.17 06:15 | sell | 1670 | 0.01 | 3384.83 | 0.00 | 0.00 | ||
| 3409 | 2025.06.17 07:00 | sell | 1671 | 0.01 | 3387.67 | 0.00 | 0.00 | ||
| 3410 | 2025.06.17 07:45 | sell | 1672 | 0.01 | 3391.87 | 0.00 | 0.00 | ||
| 3411 | 2025.06.17 09:45 | close | 1672 | 0.01 | 3383.27 | 0.00 | 0.00 | 8.60 | 21171.63 |
| 3412 | 2025.06.17 09:45 | close | 1671 | 0.01 | 3383.27 | 0.00 | 0.00 | 4.40 | 21176.03 |
| 3413 | 2025.06.17 09:45 | close | 1670 | 0.01 | 3383.27 | 0.00 | 0.00 | 1.56 | 21177.59 |
| 3414 | 2025.06.17 09:45 | sell | 1673 | 0.01 | 3382.18 | 0.00 | 0.00 | ||
| 3415 | 2025.06.17 10:00 | sell | 1674 | 0.01 | 3385.38 | 0.00 | 0.00 | ||
| 3416 | 2025.06.17 10:45 | sell | 1675 | 0.01 | 3389.30 | 0.00 | 0.00 | ||
| 3417 | 2025.06.17 11:45 | close | 1675 | 0.01 | 3384.51 | 0.00 | 0.00 | 4.79 | 21182.38 |
| 3418 | 2025.06.17 11:45 | close | 1674 | 0.01 | 3384.51 | 0.00 | 0.00 | 0.87 | 21183.25 |
| 3419 | 2025.06.17 11:45 | close | 1673 | 0.01 | 3384.51 | 0.00 | 0.00 | -2.33 | 21180.92 |
| 3420 | 2025.06.17 11:45 | sell | 1676 | 0.01 | 3383.27 | 0.00 | 0.00 | ||
| 3421 | 2025.06.17 12:00 | sell | 1677 | 0.01 | 3378.69 | 0.00 | 0.00 | ||
| 3422 | 2025.06.17 12:45 | sell | 1678 | 0.01 | 3384.66 | 0.00 | 0.00 | ||
| 3423 | 2025.06.17 17:45 | close | 1678 | 0.01 | 3376.95 | 0.00 | 0.00 | 7.71 | 21188.63 |
| 3424 | 2025.06.17 17:45 | close | 1677 | 0.01 | 3376.95 | 0.00 | 0.00 | 1.74 | 21190.37 |
| 3425 | 2025.06.17 17:45 | close | 1676 | 0.01 | 3376.95 | 0.00 | 0.00 | 6.32 | 21196.69 |
| 3426 | 2025.06.17 18:00 | sell | 1679 | 0.01 | 3385.05 | 0.00 | 0.00 | ||
| 3427 | 2025.06.17 18:30 | sell | 1680 | 0.01 | 3381.15 | 0.00 | 0.00 | ||
| 3428 | 2025.06.17 18:45 | sell | 1681 | 0.01 | 3377.86 | 0.00 | 0.00 | ||
| 3429 | 2025.06.18 05:30 | close | 1681 | 0.01 | 3374.56 | 0.00 | 0.00 | 3.30 | 21199.99 |
| 3430 | 2025.06.18 05:30 | close | 1680 | 0.01 | 3374.56 | 0.00 | 0.00 | 6.59 | 21206.58 |
| 3431 | 2025.06.18 05:30 | close | 1679 | 0.01 | 3374.56 | 0.00 | 0.00 | 10.49 | 21217.07 |
| 3432 | 2025.06.18 05:30 | sell | 1682 | 0.01 | 3373.42 | 0.00 | 0.00 | ||
| 3433 | 2025.06.18 05:45 | sell | 1683 | 0.01 | 3376.34 | 0.00 | 0.00 | ||
| 3434 | 2025.06.18 06:00 | sell | 1684 | 0.01 | 3379.40 | 0.00 | 0.00 | ||
| 3435 | 2025.06.18 08:15 | buy | 1685 | 0.03 | 3394.62 | 0.00 | 0.00 | ||
| 3436 | 2025.06.18 08:45 | buy | 1686 | 0.03 | 3388.84 | 0.00 | 0.00 | ||
| 3437 | 2025.06.18 09:15 | buy | 1687 | 0.03 | 3385.49 | 0.00 | 0.00 | ||
| 3438 | 2025.06.18 10:30 | sell | 1688 | 0.09 | 3378.29 | 0.00 | 0.00 | ||
| 3439 | 2025.06.18 10:45 | sell | 1689 | 0.09 | 3383.89 | 0.00 | 0.00 | ||
| 3440 | 2025.06.18 11:30 | sell | 1690 | 0.09 | 3387.13 | 0.00 | 0.00 | ||
| 3441 | 2025.06.18 13:30 | close | 1690 | 0.09 | 3377.84 | 0.00 | 0.00 | 83.61 | 21300.68 |
| 3442 | 2025.06.18 13:30 | close | 1689 | 0.09 | 3377.84 | 0.00 | 0.00 | 54.45 | 21355.13 |
| 3443 | 2025.06.18 13:30 | close | 1688 | 0.09 | 3377.84 | 0.00 | 0.00 | 4.05 | 21359.18 |
| 3444 | 2025.06.18 13:30 | close | 1687 | 0.03 | 3376.69 | 0.00 | 0.00 | -26.40 | 21332.78 |
| 3445 | 2025.06.18 13:30 | close | 1686 | 0.03 | 3376.69 | 0.00 | 0.00 | -36.45 | 21296.33 |
| 3446 | 2025.06.18 13:30 | close | 1685 | 0.03 | 3376.69 | 0.00 | 0.00 | -53.79 | 21242.54 |
| 3447 | 2025.06.18 13:30 | close | 1684 | 0.01 | 3377.84 | 0.00 | 0.00 | 1.56 | 21244.10 |
| 3448 | 2025.06.18 13:30 | close | 1683 | 0.01 | 3377.84 | 0.00 | 0.00 | -1.50 | 21242.60 |
| 3449 | 2025.06.18 13:30 | close | 1682 | 0.01 | 3377.84 | 0.00 | 0.00 | -4.42 | 21238.18 |
| 3450 | 2025.06.18 13:30 | sell | 1691 | 0.01 | 3376.68 | 0.00 | 0.00 | ||
| 3451 | 2025.06.18 14:00 | sell | 1692 | 0.01 | 3380.23 | 0.00 | 0.00 | ||
| 3452 | 2025.06.18 14:30 | sell | 1693 | 0.01 | 3385.78 | 0.00 | 0.00 | ||
| 3453 | 2025.06.18 20:00 | buy | 1694 | 0.03 | 3392.09 | 0.00 | 0.00 | ||
| 3454 | 2025.06.18 20:45 | buy | 1695 | 0.03 | 3387.43 | 0.00 | 0.00 | ||
| 3455 | 2025.06.18 21:15 | buy | 1696 | 0.03 | 3393.38 | 0.00 | 0.00 | ||
| 3456 | 2025.06.18 23:00 | sell | 1697 | 0.09 | 3366.57 | 0.00 | 0.00 | ||
| 3457 | 2025.06.19 01:00 | sell | 1698 | 0.09 | 3369.58 | 0.00 | 0.00 | ||
| 3458 | 2025.06.19 01:15 | sell | 1699 | 0.09 | 3374.34 | 0.00 | 0.00 | ||
| 3459 | 2025.06.19 09:15 | close | 1699 | 0.09 | 3356.71 | 0.00 | 0.00 | 158.67 | 21396.85 |
| 3460 | 2025.06.19 09:15 | close | 1698 | 0.09 | 3356.71 | 0.00 | 0.00 | 115.83 | 21512.68 |
| 3461 | 2025.06.19 09:15 | close | 1697 | 0.09 | 3356.71 | 0.00 | 0.00 | 88.74 | 21601.42 |
| 3462 | 2025.06.19 09:15 | close | 1696 | 0.03 | 3355.56 | 0.00 | 0.00 | -113.46 | 21487.96 |
| 3463 | 2025.06.19 09:15 | close | 1695 | 0.03 | 3355.56 | 0.00 | 0.00 | -95.61 | 21392.35 |
| 3464 | 2025.06.19 09:15 | close | 1694 | 0.03 | 3355.56 | 0.00 | 0.00 | -109.59 | 21282.76 |
| 3465 | 2025.06.19 09:15 | close | 1693 | 0.01 | 3356.71 | 0.00 | 0.00 | 29.07 | 21311.83 |
| 3466 | 2025.06.19 09:15 | close | 1692 | 0.01 | 3356.71 | 0.00 | 0.00 | 23.52 | 21335.35 |
| 3467 | 2025.06.19 09:15 | close | 1691 | 0.01 | 3356.71 | 0.00 | 0.00 | 19.97 | 21355.32 |
| 3468 | 2025.06.19 09:15 | sell | 1700 | 0.01 | 3355.54 | 0.00 | 0.00 | ||
| 3469 | 2025.06.19 09:30 | sell | 1701 | 0.01 | 3350.14 | 0.00 | 0.00 | ||
| 3470 | 2025.06.19 10:00 | sell | 1702 | 0.01 | 3356.93 | 0.00 | 0.00 | ||
| 3471 | 2025.06.19 10:30 | close | 1702 | 0.01 | 3354.08 | 0.00 | 0.00 | 2.85 | 21358.17 |
| 3472 | 2025.06.19 10:30 | close | 1701 | 0.01 | 3354.08 | 0.00 | 0.00 | -3.94 | 21354.23 |
| 3473 | 2025.06.19 10:30 | close | 1700 | 0.01 | 3354.08 | 0.00 | 0.00 | 1.46 | 21355.69 |
| 3474 | 2025.06.19 10:30 | sell | 1703 | 0.01 | 3353.09 | 0.00 | 0.00 | ||
| 3475 | 2025.06.19 10:45 | sell | 1704 | 0.01 | 3367.01 | 0.00 | 0.00 | ||
| 3476 | 2025.06.19 11:15 | sell | 1705 | 0.01 | 3362.45 | 0.00 | 0.00 | ||
| 3477 | 2025.06.20 05:00 | close | 1705 | 0.01 | 3357.62 | 0.00 | 0.00 | 4.83 | 21360.52 |
| 3478 | 2025.06.20 05:00 | close | 1704 | 0.01 | 3357.62 | 0.00 | 0.00 | 9.39 | 21369.91 |
| 3479 | 2025.06.20 05:00 | close | 1703 | 0.01 | 3357.62 | 0.00 | 0.00 | -4.53 | 21365.38 |
| 3480 | 2025.06.20 05:00 | sell | 1706 | 0.01 | 3356.39 | 0.00 | 0.00 | ||
| 3481 | 2025.06.20 06:00 | sell | 1707 | 0.01 | 3352.48 | 0.00 | 0.00 | ||
| 3482 | 2025.06.20 06:15 | sell | 1708 | 0.01 | 3346.58 | 0.00 | 0.00 | ||
| 3483 | 2025.06.20 06:15 | close | 1708 | 0.01 | 3347.73 | 0.00 | 0.00 | -1.15 | 21364.23 |
| 3484 | 2025.06.20 06:15 | close | 1707 | 0.01 | 3347.73 | 0.00 | 0.00 | 4.75 | 21368.98 |
| 3485 | 2025.06.20 06:15 | close | 1706 | 0.01 | 3347.73 | 0.00 | 0.00 | 8.66 | 21377.64 |
| 3486 | 2025.06.20 06:15 | sell | 1709 | 0.01 | 3346.77 | 0.00 | 0.00 | ||
| 3487 | 2025.06.20 06:30 | sell | 1710 | 0.01 | 3352.48 | 0.00 | 0.00 | ||
| 3488 | 2025.06.20 07:00 | sell | 1711 | 0.01 | 3355.54 | 0.00 | 0.00 | ||
| 3489 | 2025.06.20 08:30 | close | 1711 | 0.01 | 3350.05 | 0.00 | 0.00 | 5.49 | 21383.13 |
| 3490 | 2025.06.20 08:30 | close | 1710 | 0.01 | 3350.05 | 0.00 | 0.00 | 2.43 | 21385.56 |
| 3491 | 2025.06.20 08:30 | close | 1709 | 0.01 | 3350.05 | 0.00 | 0.00 | -3.28 | 21382.28 |
| 3492 | 2025.06.20 08:30 | sell | 1712 | 0.01 | 3348.82 | 0.00 | 0.00 | ||
| 3493 | 2025.06.20 09:00 | sell | 1713 | 0.01 | 3344.43 | 0.00 | 0.00 | ||
| 3494 | 2025.06.20 09:15 | sell | 1714 | 0.01 | 3348.09 | 0.00 | 0.00 | ||
| 3495 | 2025.06.20 09:30 | close | 1714 | 0.01 | 3345.25 | 0.00 | 0.00 | 2.84 | 21385.12 |
| 3496 | 2025.06.20 09:30 | close | 1713 | 0.01 | 3345.25 | 0.00 | 0.00 | -0.82 | 21384.30 |
| 3497 | 2025.06.20 09:30 | close | 1712 | 0.01 | 3345.25 | 0.00 | 0.00 | 3.57 | 21387.87 |
| 3498 | 2025.06.20 09:30 | sell | 1715 | 0.01 | 3344.04 | 0.00 | 0.00 | ||
| 3499 | 2025.06.20 09:45 | sell | 1716 | 0.01 | 3340.98 | 0.00 | 0.00 | ||
| 3500 | 2025.06.20 10:00 | sell | 1717 | 0.01 | 3345.27 | 0.00 | 0.00 | ||
| 3501 | 2025.06.20 18:00 | buy | 1718 | 0.03 | 3370.49 | 0.00 | 0.00 | ||
| 3502 | 2025.06.20 18:45 | buy | 1719 | 0.03 | 3367.60 | 0.00 | 0.00 | ||
| 3503 | 2025.06.20 19:00 | buy | 1720 | 0.03 | 3370.98 | 0.00 | 0.00 | ||
| 3504 | 2025.06.23 01:00 | close | 1720 | 0.03 | 3392.44 | 0.00 | 0.00 | 64.38 | 21452.25 |
| 3505 | 2025.06.23 01:00 | close | 1719 | 0.03 | 3392.44 | 0.00 | 0.00 | 74.52 | 21526.77 |
| 3506 | 2025.06.23 01:00 | close | 1718 | 0.03 | 3392.44 | 0.00 | 0.00 | 65.85 | 21592.62 |
| 3507 | 2025.06.23 01:00 | close | 1717 | 0.01 | 3393.59 | 0.00 | 0.00 | -48.32 | 21544.30 |
| 3508 | 2025.06.23 01:00 | close | 1716 | 0.01 | 3393.59 | 0.00 | 0.00 | -52.61 | 21491.69 |
| 3509 | 2025.06.23 01:00 | close | 1715 | 0.01 | 3393.59 | 0.00 | 0.00 | -49.55 | 21442.14 |
| 3510 | 2025.06.23 01:00 | buy | 1721 | 0.01 | 3393.81 | 0.00 | 0.00 | ||
| 3511 | 2025.06.23 01:15 | buy | 1722 | 0.01 | 3381.21 | 0.00 | 0.00 | ||
| 3512 | 2025.06.23 01:30 | buy | 1723 | 0.01 | 3376.84 | 0.00 | 0.00 | ||
| 3513 | 2025.06.23 08:30 | sell | 1724 | 0.03 | 3354.82 | 0.00 | 0.00 | ||
| 3514 | 2025.06.23 10:00 | sell | 1725 | 0.03 | 3357.59 | 0.00 | 0.00 | ||
| 3515 | 2025.06.23 10:15 | sell | 1726 | 0.03 | 3352.42 | 0.00 | 0.00 | ||
| 3516 | 2025.06.23 14:00 | buy | 1727 | 0.09 | 3369.15 | 0.00 | 0.00 | ||
| 3517 | 2025.06.23 14:15 | buy | 1728 | 0.09 | 3375.71 | 0.00 | 0.00 | ||
| 3518 | 2025.06.23 14:30 | buy | 1729 | 0.09 | 3379.21 | 0.00 | 0.00 | ||
| 3519 | 2025.06.23 18:00 | close | 1729 | 0.09 | 3386.50 | 0.00 | 0.00 | 65.61 | 21507.75 |
| 3520 | 2025.06.23 18:00 | close | 1728 | 0.09 | 3386.50 | 0.00 | 0.00 | 97.11 | 21604.86 |
| 3521 | 2025.06.23 18:00 | close | 1727 | 0.09 | 3386.50 | 0.00 | 0.00 | 156.15 | 21761.01 |
| 3522 | 2025.06.23 18:00 | close | 1726 | 0.03 | 3387.65 | 0.00 | 0.00 | -105.69 | 21655.32 |
| 3523 | 2025.06.23 18:00 | close | 1725 | 0.03 | 3387.65 | 0.00 | 0.00 | -90.18 | 21565.14 |
| 3524 | 2025.06.23 18:00 | close | 1724 | 0.03 | 3387.65 | 0.00 | 0.00 | -98.49 | 21466.65 |
| 3525 | 2025.06.23 18:00 | close | 1723 | 0.01 | 3386.50 | 0.00 | 0.00 | 9.66 | 21476.31 |
| 3526 | 2025.06.23 18:00 | close | 1722 | 0.01 | 3386.50 | 0.00 | 0.00 | 5.29 | 21481.60 |
| 3527 | 2025.06.23 18:00 | close | 1721 | 0.01 | 3386.50 | 0.00 | 0.00 | -7.31 | 21474.29 |
| 3528 | 2025.06.23 18:00 | buy | 1730 | 0.01 | 3387.62 | 0.00 | 0.00 | ||
| 3529 | 2025.06.23 19:30 | buy | 1731 | 0.01 | 3392.54 | 0.00 | 0.00 | ||
| 3530 | 2025.06.23 19:45 | buy | 1732 | 0.01 | 3387.45 | 0.00 | 0.00 | ||
| 3531 | 2025.06.23 20:00 | close | 1732 | 0.01 | 3389.96 | 0.00 | 0.00 | 2.51 | 21476.80 |
| 3532 | 2025.06.23 20:00 | close | 1731 | 0.01 | 3389.96 | 0.00 | 0.00 | -2.58 | 21474.22 |
| 3533 | 2025.06.23 20:00 | close | 1730 | 0.01 | 3389.96 | 0.00 | 0.00 | 2.34 | 21476.56 |
| 3534 | 2025.06.23 20:00 | buy | 1733 | 0.01 | 3391.20 | 0.00 | 0.00 | ||
| 3535 | 2025.06.23 20:15 | buy | 1734 | 0.01 | 3388.42 | 0.00 | 0.00 | ||
| 3536 | 2025.06.23 20:30 | buy | 1735 | 0.01 | 3380.46 | 0.00 | 0.00 | ||
| 3537 | 2025.06.24 02:00 | sell | 1736 | 0.03 | 3355.53 | 0.00 | 0.00 | ||
| 3538 | 2025.06.24 02:30 | sell | 1737 | 0.03 | 3352.25 | 0.00 | 0.00 | ||
| 3539 | 2025.06.24 03:00 | sell | 1738 | 0.03 | 3344.32 | 0.00 | 0.00 | ||
| 3540 | 2025.06.24 09:00 | close | 1738 | 0.03 | 3331.94 | 0.00 | 0.00 | 37.14 | 21513.70 |
| 3541 | 2025.06.24 09:00 | close | 1737 | 0.03 | 3331.94 | 0.00 | 0.00 | 60.93 | 21574.63 |
| 3542 | 2025.06.24 09:00 | close | 1736 | 0.03 | 3331.94 | 0.00 | 0.00 | 70.77 | 21645.40 |
| 3543 | 2025.06.24 09:00 | close | 1735 | 0.01 | 3330.79 | 0.00 | 0.00 | -49.67 | 21595.73 |
| 3544 | 2025.06.24 09:00 | close | 1734 | 0.01 | 3330.79 | 0.00 | 0.00 | -57.63 | 21538.10 |
| 3545 | 2025.06.24 09:00 | close | 1733 | 0.01 | 3330.79 | 0.00 | 0.00 | -60.41 | 21477.69 |
| 3546 | 2025.06.24 09:00 | sell | 1739 | 0.01 | 3330.55 | 0.00 | 0.00 | ||
| 3547 | 2025.06.24 09:15 | sell | 1740 | 0.01 | 3324.77 | 0.00 | 0.00 | ||
| 3548 | 2025.06.24 09:45 | sell | 1741 | 0.01 | 3317.61 | 0.00 | 0.00 | ||
| 3549 | 2025.06.24 09:45 | close | 1741 | 0.01 | 3318.76 | 0.00 | 0.00 | -1.15 | 21476.54 |
| 3550 | 2025.06.24 09:45 | close | 1740 | 0.01 | 3318.76 | 0.00 | 0.00 | 6.01 | 21482.55 |
| 3551 | 2025.06.24 09:45 | close | 1739 | 0.01 | 3318.76 | 0.00 | 0.00 | 11.79 | 21494.34 |
| 3552 | 2025.06.24 09:45 | sell | 1742 | 0.01 | 3317.55 | 0.00 | 0.00 | ||
| 3553 | 2025.06.24 10:00 | sell | 1743 | 0.01 | 3322.73 | 0.00 | 0.00 | ||
| 3554 | 2025.06.24 10:15 | sell | 1744 | 0.01 | 3320.01 | 0.00 | 0.00 | ||
| 3555 | 2025.06.24 15:15 | close | 1744 | 0.01 | 3314.65 | 0.00 | 0.00 | 5.36 | 21499.70 |
| 3556 | 2025.06.24 15:15 | close | 1743 | 0.01 | 3314.65 | 0.00 | 0.00 | 8.08 | 21507.78 |
| 3557 | 2025.06.24 15:15 | close | 1742 | 0.01 | 3314.65 | 0.00 | 0.00 | 2.90 | 21510.68 |
| 3558 | 2025.06.24 15:15 | sell | 1745 | 0.01 | 3313.39 | 0.00 | 0.00 | ||
| 3559 | 2025.06.24 15:45 | sell | 1746 | 0.01 | 3310.17 | 0.00 | 0.00 | ||
| 3560 | 2025.06.24 16:00 | sell | 1747 | 0.01 | 3314.67 | 0.00 | 0.00 | ||
| 3561 | 2025.06.24 16:30 | close | 1747 | 0.01 | 3311.61 | 0.00 | 0.00 | 3.06 | 21513.74 |
| 3562 | 2025.06.24 16:30 | close | 1746 | 0.01 | 3311.61 | 0.00 | 0.00 | -1.44 | 21512.30 |
| 3563 | 2025.06.24 16:30 | close | 1745 | 0.01 | 3311.61 | 0.00 | 0.00 | 1.78 | 21514.08 |
| 3564 | 2025.06.24 16:30 | sell | 1748 | 0.01 | 3310.56 | 0.00 | 0.00 | ||
| 3565 | 2025.06.24 16:45 | modify | 1748 | 0.01 | 3310.56 | 3308.06 | 0.00 | ||
| 3566 | 2025.06.24 16:45 | sell | 1749 | 0.01 | 3298.80 | 0.00 | 0.00 | ||
| 3567 | 2025.06.24 17:00 | sell | 1750 | 0.01 | 3301.86 | 0.00 | 0.00 | ||
| 3568 | 2025.06.24 17:09 | s/l | 1748 | 0.01 | 3308.06 | 3308.06 | 0.00 | 2.50 | 21516.58 |
| 3569 | 2025.06.24 17:15 | sell | 1751 | 0.01 | 3308.11 | 0.00 | 0.00 | ||
| 3570 | 2025.06.24 18:15 | close | 1751 | 0.01 | 3302.65 | 0.00 | 0.00 | 5.46 | 21522.04 |
| 3571 | 2025.06.24 18:15 | close | 1750 | 0.01 | 3302.65 | 0.00 | 0.00 | -0.79 | 21521.25 |
| 3572 | 2025.06.24 18:15 | close | 1749 | 0.01 | 3302.65 | 0.00 | 0.00 | -3.85 | 21517.40 |
| 3573 | 2025.06.24 18:15 | sell | 1752 | 0.01 | 3301.59 | 0.00 | 0.00 | ||
| 3574 | 2025.06.24 18:30 | sell | 1753 | 0.01 | 3312.47 | 0.00 | 0.00 | ||
| 3575 | 2025.06.24 18:45 | sell | 1754 | 0.01 | 3315.23 | 0.00 | 0.00 | ||
| 3576 | 2025.06.25 20:30 | buy | 1755 | 0.03 | 3330.34 | 0.00 | 0.00 | ||
| 3577 | 2025.06.25 22:00 | buy | 1756 | 0.03 | 3332.85 | 0.00 | 0.00 | ||
| 3578 | 2025.06.25 22:45 | buy | 1757 | 0.03 | 3337.06 | 0.00 | 0.00 | ||
| 3579 | 2025.06.26 10:45 | close | 1757 | 0.03 | 3346.18 | 0.00 | 0.00 | 27.36 | 21544.76 |
| 3580 | 2025.06.26 10:45 | close | 1756 | 0.03 | 3346.18 | 0.00 | 0.00 | 39.99 | 21584.75 |
| 3581 | 2025.06.26 10:45 | close | 1755 | 0.03 | 3346.18 | 0.00 | 0.00 | 47.52 | 21632.27 |
| 3582 | 2025.06.26 10:45 | close | 1754 | 0.01 | 3347.33 | 0.00 | 0.00 | -32.10 | 21600.17 |
| 3583 | 2025.06.26 10:45 | close | 1753 | 0.01 | 3347.33 | 0.00 | 0.00 | -34.86 | 21565.31 |
| 3584 | 2025.06.26 10:45 | close | 1752 | 0.01 | 3347.33 | 0.00 | 0.00 | -45.74 | 21519.57 |
| 3585 | 2025.06.26 10:45 | buy | 1758 | 0.01 | 3347.26 | 0.00 | 0.00 | ||
| 3586 | 2025.06.26 12:00 | buy | 1759 | 0.01 | 3349.79 | 0.00 | 0.00 | ||
| 3587 | 2025.06.26 12:15 | buy | 1760 | 0.01 | 3342.24 | 0.00 | 0.00 | ||
| 3588 | 2025.06.26 17:15 | sell | 1761 | 0.03 | 3322.37 | 0.00 | 0.00 | ||
| 3589 | 2025.06.26 17:30 | sell | 1762 | 0.03 | 3314.11 | 0.00 | 0.00 | ||
| 3590 | 2025.06.26 17:45 | sell | 1763 | 0.03 | 3319.30 | 0.00 | 0.00 | ||
| 3591 | 2025.06.27 06:30 | close | 1763 | 0.03 | 3303.58 | 0.00 | 0.00 | 47.16 | 21566.73 |
| 3592 | 2025.06.27 06:30 | close | 1762 | 0.03 | 3303.58 | 0.00 | 0.00 | 31.59 | 21598.32 |
| 3593 | 2025.06.27 06:30 | close | 1761 | 0.03 | 3303.58 | 0.00 | 0.00 | 56.37 | 21654.69 |
| 3594 | 2025.06.27 06:30 | close | 1760 | 0.01 | 3302.43 | 0.00 | 0.00 | -39.81 | 21614.88 |
| 3595 | 2025.06.27 06:30 | close | 1759 | 0.01 | 3302.43 | 0.00 | 0.00 | -47.36 | 21567.52 |
| 3596 | 2025.06.27 06:30 | close | 1758 | 0.01 | 3302.43 | 0.00 | 0.00 | -44.83 | 21522.69 |
| 3597 | 2025.06.27 06:30 | sell | 1764 | 0.01 | 3302.39 | 0.00 | 0.00 | ||
| 3598 | 2025.06.27 06:45 | sell | 1765 | 0.01 | 3298.98 | 0.00 | 0.00 | ||
| 3599 | 2025.06.27 07:00 | sell | 1766 | 0.01 | 3294.33 | 0.00 | 0.00 | ||
| 3600 | 2025.06.27 07:00 | close | 1766 | 0.01 | 3295.48 | 0.00 | 0.00 | -1.15 | 21521.54 |
| 3601 | 2025.06.27 07:00 | close | 1765 | 0.01 | 3295.48 | 0.00 | 0.00 | 3.50 | 21525.04 |
| 3602 | 2025.06.27 07:00 | close | 1764 | 0.01 | 3295.48 | 0.00 | 0.00 | 6.91 | 21531.95 |
| 3603 | 2025.06.27 07:00 | sell | 1767 | 0.01 | 3294.31 | 0.00 | 0.00 | ||
| 3604 | 2025.06.27 08:30 | sell | 1768 | 0.01 | 3298.33 | 0.00 | 0.00 | ||
| 3605 | 2025.06.27 08:45 | sell | 1769 | 0.01 | 3300.84 | 0.00 | 0.00 | ||
| 3606 | 2025.06.27 09:15 | close | 1769 | 0.01 | 3295.92 | 0.00 | 0.00 | 4.92 | 21536.87 |
| 3607 | 2025.06.27 09:15 | close | 1768 | 0.01 | 3295.92 | 0.00 | 0.00 | 2.41 | 21539.28 |
| 3608 | 2025.06.27 09:15 | close | 1767 | 0.01 | 3295.92 | 0.00 | 0.00 | -1.61 | 21537.67 |
| 3609 | 2025.06.27 09:15 | sell | 1770 | 0.01 | 3294.72 | 0.00 | 0.00 | ||
| 3610 | 2025.06.27 09:45 | modify | 1770 | 0.01 | 3294.72 | 3292.22 | 0.00 | ||
| 3611 | 2025.06.27 09:45 | sell | 1771 | 0.01 | 3288.32 | 0.00 | 0.00 | ||
| 3612 | 2025.06.27 09:51 | s/l | 1770 | 0.01 | 3292.22 | 3292.22 | 0.00 | 2.50 | 21540.17 |
| 3613 | 2025.06.27 10:00 | sell | 1772 | 0.01 | 3295.33 | 0.00 | 0.00 | ||
| 3614 | 2025.06.27 10:15 | sell | 1773 | 0.01 | 3287.44 | 0.00 | 0.00 | ||
| 3615 | 2025.06.27 10:15 | close | 1773 | 0.01 | 3288.59 | 0.00 | 0.00 | -1.15 | 21539.02 |
| 3616 | 2025.06.27 10:15 | close | 1772 | 0.01 | 3288.59 | 0.00 | 0.00 | 6.74 | 21545.76 |
| 3617 | 2025.06.27 10:15 | close | 1771 | 0.01 | 3288.59 | 0.00 | 0.00 | -0.27 | 21545.49 |
| 3618 | 2025.06.27 10:15 | sell | 1774 | 0.01 | 3287.53 | 0.00 | 0.00 | ||
| 3619 | 2025.06.27 11:00 | sell | 1775 | 0.01 | 3285.03 | 0.00 | 0.00 | ||
| 3620 | 2025.06.27 11:45 | sell | 1776 | 0.01 | 3287.72 | 0.00 | 0.00 | ||
| 3621 | 2025.06.27 13:00 | close | 1776 | 0.01 | 3283.92 | 0.00 | 0.00 | 3.80 | 21549.29 |
| 3622 | 2025.06.27 13:00 | close | 1775 | 0.01 | 3283.92 | 0.00 | 0.00 | 1.11 | 21550.40 |
| 3623 | 2025.06.27 13:00 | close | 1774 | 0.01 | 3283.92 | 0.00 | 0.00 | 3.61 | 21554.01 |
| 3624 | 2025.06.27 13:00 | sell | 1777 | 0.01 | 3282.78 | 0.00 | 0.00 | ||
| 3625 | 2025.06.27 13:15 | sell | 1778 | 0.01 | 3288.59 | 0.00 | 0.00 | ||
| 3626 | 2025.06.27 13:45 | sell | 1779 | 0.01 | 3284.91 | 0.00 | 0.00 | ||
| 3627 | 2025.06.27 14:45 | close | 1779 | 0.01 | 3282.25 | 0.00 | 0.00 | 2.66 | 21556.67 |
| 3628 | 2025.06.27 14:45 | close | 1778 | 0.01 | 3282.25 | 0.00 | 0.00 | 6.34 | 21563.01 |
| 3629 | 2025.06.27 14:45 | close | 1777 | 0.01 | 3282.25 | 0.00 | 0.00 | 0.53 | 21563.54 |
| 3630 | 2025.06.27 14:45 | sell | 1780 | 0.01 | 3281.08 | 0.00 | 0.00 | ||
| 3631 | 2025.06.27 15:15 | sell | 1781 | 0.01 | 3275.94 | 0.00 | 0.00 | ||
| 3632 | 2025.06.27 15:30 | sell | 1782 | 0.01 | 3279.83 | 0.00 | 0.00 | ||
| 3633 | 2025.06.27 15:45 | close | 1782 | 0.01 | 3272.30 | 0.00 | 0.00 | 7.53 | 21571.07 |
| 3634 | 2025.06.27 15:45 | close | 1781 | 0.01 | 3272.30 | 0.00 | 0.00 | 3.64 | 21574.71 |
| 3635 | 2025.06.27 15:45 | close | 1780 | 0.01 | 3272.30 | 0.00 | 0.00 | 8.78 | 21583.49 |
| 3636 | 2025.06.27 15:45 | sell | 1783 | 0.01 | 3270.99 | 0.00 | 0.00 | ||
| 3637 | 2025.06.27 16:15 | modify | 1783 | 0.01 | 3270.99 | 3268.49 | 0.00 | ||
| 3638 | 2025.06.27 16:15 | sell | 1784 | 0.01 | 3262.61 | 0.00 | 0.00 | ||
| 3639 | 2025.06.27 16:30 | sell | 1785 | 0.01 | 3256.74 | 0.00 | 0.00 | ||
| 3640 | 2025.06.27 16:30 | close | 1785 | 0.01 | 3257.89 | 0.00 | 0.00 | -1.15 | 21582.34 |
| 3641 | 2025.06.27 16:30 | close | 1784 | 0.01 | 3257.89 | 0.00 | 0.00 | 4.72 | 21587.06 |
| 3642 | 2025.06.27 16:30 | close | 1783 | 0.01 | 3257.89 | 3268.49 | 0.00 | 13.10 | 21600.16 |
| 3643 | 2025.06.27 16:30 | sell | 1786 | 0.01 | 3256.66 | 0.00 | 0.00 | ||
| 3644 | 2025.06.27 16:45 | sell | 1787 | 0.01 | 3265.54 | 0.00 | 0.00 | ||
| 3645 | 2025.06.27 17:00 | sell | 1788 | 0.01 | 3273.61 | 0.00 | 0.00 | ||
| 3646 | 2025.06.30 01:30 | close | 1788 | 0.01 | 3251.14 | 0.00 | 0.00 | 22.47 | 21622.63 |
| 3647 | 2025.06.30 01:30 | close | 1787 | 0.01 | 3251.14 | 0.00 | 0.00 | 14.40 | 21637.03 |
| 3648 | 2025.06.30 01:30 | close | 1786 | 0.01 | 3251.14 | 0.00 | 0.00 | 5.52 | 21642.55 |
| 3649 | 2025.06.30 01:30 | sell | 1789 | 0.01 | 3249.95 | 0.00 | 0.00 | ||
| 3650 | 2025.06.30 01:45 | sell | 1790 | 0.01 | 3263.98 | 0.00 | 0.00 | ||
| 3651 | 2025.06.30 02:15 | sell | 1791 | 0.01 | 3267.71 | 0.00 | 0.00 | ||
| 3652 | 2025.06.30 09:15 | buy | 1792 | 0.03 | 3291.22 | 0.00 | 0.00 | ||
| 3653 | 2025.06.30 09:45 | buy | 1793 | 0.03 | 3296.36 | 0.00 | 0.00 | ||
| 3654 | 2025.06.30 10:00 | buy | 1794 | 0.03 | 3293.19 | 0.00 | 0.00 | ||
| 3655 | 2025.06.30 15:00 | sell | 1795 | 0.09 | 3278.13 | 0.00 | 0.00 | ||
| 3656 | 2025.06.30 15:15 | sell | 1796 | 0.09 | 3281.12 | 0.00 | 0.00 | ||
| 3657 | 2025.06.30 15:30 | sell | 1797 | 0.09 | 3284.29 | 0.00 | 0.00 | ||
| 3658 | 2025.06.30 19:45 | buy | 1798 | 0.27 | 3295.89 | 0.00 | 0.00 | ||
| 3659 | 2025.06.30 20:00 | buy | 1799 | 0.27 | 3299.29 | 0.00 | 0.00 | ||
| 3660 | 2025.06.30 20:15 | buy | 1800 | 0.27 | 3295.91 | 0.00 | 0.00 | ||
| 3661 | 2025.06.30 22:30 | close | 1800 | 0.27 | 3306.14 | 0.00 | 0.00 | 276.21 | 21918.76 |
| 3662 | 2025.06.30 22:30 | close | 1799 | 0.27 | 3306.14 | 0.00 | 0.00 | 184.95 | 22103.71 |
| 3663 | 2025.06.30 22:30 | close | 1798 | 0.27 | 3306.14 | 0.00 | 0.00 | 276.75 | 22380.46 |
| 3664 | 2025.06.30 22:30 | close | 1797 | 0.09 | 3307.29 | 0.00 | 0.00 | -207.00 | 22173.46 |
| 3665 | 2025.06.30 22:30 | close | 1796 | 0.09 | 3307.29 | 0.00 | 0.00 | -235.53 | 21937.93 |
| 3666 | 2025.06.30 22:30 | close | 1795 | 0.09 | 3307.29 | 0.00 | 0.00 | -262.44 | 21675.49 |
| 3667 | 2025.06.30 22:30 | close | 1794 | 0.03 | 3306.14 | 0.00 | 0.00 | 38.85 | 21714.34 |
| 3668 | 2025.06.30 22:30 | close | 1793 | 0.03 | 3306.14 | 0.00 | 0.00 | 29.34 | 21743.68 |
| 3669 | 2025.06.30 22:30 | close | 1792 | 0.03 | 3306.14 | 0.00 | 0.00 | 44.76 | 21788.44 |
| 3670 | 2025.06.30 22:30 | close | 1791 | 0.01 | 3307.29 | 0.00 | 0.00 | -39.58 | 21748.86 |
| 3671 | 2025.06.30 22:30 | close | 1790 | 0.01 | 3307.29 | 0.00 | 0.00 | -43.31 | 21705.55 |
| 3672 | 2025.06.30 22:30 | close | 1789 | 0.01 | 3307.29 | 0.00 | 0.00 | -57.34 | 21648.21 |
| 3673 | 2025.06.30 22:30 | buy | 1801 | 0.01 | 3307.37 | 0.00 | 0.00 | ||
| 3674 | 2025.07.01 01:00 | buy | 1802 | 0.01 | 3304.55 | 0.00 | 0.00 | ||
| 3675 | 2025.07.01 01:30 | buy | 1803 | 0.01 | 3308.27 | 0.00 | 0.00 | ||
| 3676 | 2025.07.01 01:30 | close | 1803 | 0.01 | 3307.12 | 0.00 | 0.00 | -1.15 | 21647.06 |
| 3677 | 2025.07.01 01:30 | close | 1802 | 0.01 | 3307.12 | 0.00 | 0.00 | 2.57 | 21649.63 |
| 3678 | 2025.07.01 01:30 | close | 1801 | 0.01 | 3307.12 | 0.00 | 0.00 | -0.25 | 21649.38 |
| 3679 | 2025.07.01 01:30 | buy | 1804 | 0.01 | 3308.30 | 0.00 | 0.00 | ||
| 3680 | 2025.07.01 02:00 | buy | 1805 | 0.01 | 3312.59 | 0.00 | 0.00 | ||
| 3681 | 2025.07.01 04:00 | buy | 1806 | 0.01 | 3315.93 | 0.00 | 0.00 | ||
| 3682 | 2025.07.01 04:15 | close | 1806 | 0.01 | 3318.83 | 0.00 | 0.00 | 2.90 | 21652.28 |
| 3683 | 2025.07.01 04:15 | close | 1805 | 0.01 | 3318.83 | 0.00 | 0.00 | 6.24 | 21658.52 |
| 3684 | 2025.07.01 04:15 | close | 1804 | 0.01 | 3318.83 | 0.00 | 0.00 | 10.53 | 21669.05 |
| 3685 | 2025.07.01 04:15 | buy | 1807 | 0.01 | 3320.07 | 0.00 | 0.00 | ||
| 3686 | 2025.07.01 05:15 | buy | 1808 | 0.01 | 3317.21 | 0.00 | 0.00 | ||
| 3687 | 2025.07.01 06:30 | buy | 1809 | 0.01 | 3322.27 | 0.00 | 0.00 | ||
| 3688 | 2025.07.01 06:30 | close | 1809 | 0.01 | 3321.12 | 0.00 | 0.00 | -1.15 | 21667.90 |
| 3689 | 2025.07.01 06:30 | close | 1808 | 0.01 | 3321.12 | 0.00 | 0.00 | 3.91 | 21671.81 |
| 3690 | 2025.07.01 06:30 | close | 1807 | 0.01 | 3321.12 | 0.00 | 0.00 | 1.05 | 21672.86 |
| 3691 | 2025.07.01 06:30 | buy | 1810 | 0.01 | 3322.25 | 0.00 | 0.00 | ||
| 3692 | 2025.07.01 08:15 | modify | 1810 | 0.01 | 3322.25 | 3324.75 | 0.00 | ||
| 3693 | 2025.07.01 08:15 | buy | 1811 | 0.01 | 3329.38 | 0.00 | 0.00 | ||
| 3694 | 2025.07.01 09:45 | buy | 1812 | 0.01 | 3333.26 | 0.00 | 0.00 | ||
| 3695 | 2025.07.01 09:45 | close | 1812 | 0.01 | 3332.11 | 0.00 | 0.00 | -1.15 | 21671.71 |
| 3696 | 2025.07.01 09:45 | close | 1811 | 0.01 | 3332.11 | 0.00 | 0.00 | 2.73 | 21674.44 |
| 3697 | 2025.07.01 09:45 | close | 1810 | 0.01 | 3332.11 | 3324.75 | 0.00 | 9.86 | 21684.30 |
| 3698 | 2025.07.01 09:45 | buy | 1813 | 0.01 | 3333.25 | 0.00 | 0.00 | ||
| 3699 | 2025.07.01 10:15 | buy | 1814 | 0.01 | 3337.50 | 0.00 | 0.00 | ||
| 3700 | 2025.07.01 10:30 | buy | 1815 | 0.01 | 3340.04 | 0.00 | 0.00 | ||
| 3701 | 2025.07.01 12:30 | close | 1815 | 0.01 | 3342.96 | 0.00 | 0.00 | 2.92 | 21687.22 |
| 3702 | 2025.07.01 12:30 | close | 1814 | 0.01 | 3342.96 | 0.00 | 0.00 | 5.46 | 21692.68 |
| 3703 | 2025.07.01 12:30 | close | 1813 | 0.01 | 3342.96 | 0.00 | 0.00 | 9.71 | 21702.39 |
| 3704 | 2025.07.01 12:30 | buy | 1816 | 0.01 | 3344.09 | 0.00 | 0.00 | ||
| 3705 | 2025.07.01 12:45 | buy | 1817 | 0.01 | 3347.09 | 0.00 | 0.00 | ||
| 3706 | 2025.07.01 14:00 | buy | 1818 | 0.01 | 3349.81 | 0.00 | 0.00 | ||
| 3707 | 2025.07.01 14:30 | close | 1818 | 0.01 | 3352.34 | 0.00 | 0.00 | 2.53 | 21704.92 |
| 3708 | 2025.07.01 14:30 | close | 1817 | 0.01 | 3352.34 | 0.00 | 0.00 | 5.25 | 21710.17 |
| 3709 | 2025.07.01 14:30 | close | 1816 | 0.01 | 3352.34 | 0.00 | 0.00 | 8.25 | 21718.42 |
| 3710 | 2025.07.01 14:30 | buy | 1819 | 0.01 | 3353.48 | 0.00 | 0.00 | ||
| 3711 | 2025.07.01 14:45 | buy | 1820 | 0.01 | 3349.72 | 0.00 | 0.00 | ||
| 3712 | 2025.07.01 15:30 | buy | 1821 | 0.01 | 3353.35 | 0.00 | 0.00 | ||
| 3713 | 2025.07.01 15:45 | close | 1821 | 0.01 | 3355.90 | 0.00 | 0.00 | 2.55 | 21720.97 |
| 3714 | 2025.07.01 15:45 | close | 1820 | 0.01 | 3355.90 | 0.00 | 0.00 | 6.18 | 21727.15 |
| 3715 | 2025.07.01 15:45 | close | 1819 | 0.01 | 3355.90 | 0.00 | 0.00 | 2.42 | 21729.57 |
| 3716 | 2025.07.01 15:45 | buy | 1822 | 0.01 | 3357.10 | 0.00 | 0.00 | ||
| 3717 | 2025.07.01 16:15 | buy | 1823 | 0.01 | 3348.87 | 0.00 | 0.00 | ||
| 3718 | 2025.07.01 17:00 | buy | 1824 | 0.01 | 3351.95 | 0.00 | 0.00 | ||
| 3719 | 2025.07.02 22:00 | close | 1824 | 0.01 | 3354.99 | 0.00 | 0.00 | 3.04 | 21732.61 |
| 3720 | 2025.07.02 22:00 | close | 1823 | 0.01 | 3354.99 | 0.00 | 0.00 | 6.12 | 21738.73 |
| 3721 | 2025.07.02 22:00 | close | 1822 | 0.01 | 3354.99 | 0.00 | 0.00 | -2.11 | 21736.62 |
| 3722 | 2025.07.02 22:00 | buy | 1825 | 0.01 | 3356.12 | 0.00 | 0.00 | ||
| 3723 | 2025.07.02 23:00 | buy | 1826 | 0.01 | 3359.29 | 0.00 | 0.00 | ||
| 3724 | 2025.07.03 01:15 | buy | 1827 | 0.01 | 3361.81 | 0.00 | 0.00 | ||
| 3725 | 2025.07.03 01:30 | close | 1827 | 0.01 | 3364.63 | 0.00 | 0.00 | 2.82 | 21739.44 |
| 3726 | 2025.07.03 01:30 | close | 1826 | 0.01 | 3364.63 | 0.00 | 0.00 | 5.34 | 21744.78 |
| 3727 | 2025.07.03 01:30 | close | 1825 | 0.01 | 3364.63 | 0.00 | 0.00 | 8.51 | 21753.29 |
| 3728 | 2025.07.03 01:30 | buy | 1828 | 0.01 | 3365.61 | 0.00 | 0.00 | ||
| 3729 | 2025.07.03 02:00 | buy | 1829 | 0.01 | 3363.10 | 0.00 | 0.00 | ||
| 3730 | 2025.07.03 02:15 | buy | 1830 | 0.01 | 3356.51 | 0.00 | 0.00 | ||
| 3731 | 2025.07.03 17:00 | sell | 1831 | 0.03 | 3331.93 | 0.00 | 0.00 | ||
| 3732 | 2025.07.03 17:30 | sell | 1832 | 0.03 | 3327.78 | 0.00 | 0.00 | ||
| 3733 | 2025.07.03 18:00 | sell | 1833 | 0.03 | 3324.57 | 0.00 | 0.00 | ||
| 3734 | 2025.07.04 11:30 | buy | 1834 | 0.09 | 3344.04 | 0.00 | 0.00 | ||
| 3735 | 2025.07.04 12:15 | buy | 1835 | 0.09 | 3341.02 | 0.00 | 0.00 | ||
| 3736 | 2025.07.04 12:45 | buy | 1836 | 0.09 | 3335.54 | 0.00 | 0.00 | ||
| 3737 | 2025.07.07 03:00 | sell | 1837 | 0.27 | 3328.86 | 0.00 | 0.00 | ||
| 3738 | 2025.07.07 03:15 | sell | 1838 | 0.27 | 3325.30 | 0.00 | 0.00 | ||
| 3739 | 2025.07.07 04:15 | sell | 1839 | 0.27 | 3311.16 | 0.00 | 0.00 | ||
| 3740 | 2025.07.07 04:15 | close | 1839 | 0.27 | 3312.31 | 0.00 | 0.00 | -31.05 | 21722.24 |
| 3741 | 2025.07.07 04:15 | close | 1838 | 0.27 | 3312.31 | 0.00 | 0.00 | 350.73 | 22072.97 |
| 3742 | 2025.07.07 04:15 | close | 1837 | 0.27 | 3312.31 | 0.00 | 0.00 | 446.85 | 22519.82 |
| 3743 | 2025.07.07 04:15 | close | 1836 | 0.09 | 3311.16 | 0.00 | 0.00 | -219.42 | 22300.40 |
| 3744 | 2025.07.07 04:15 | close | 1835 | 0.09 | 3311.16 | 0.00 | 0.00 | -268.74 | 22031.66 |
| 3745 | 2025.07.07 04:15 | close | 1834 | 0.09 | 3311.16 | 0.00 | 0.00 | -295.92 | 21735.74 |
| 3746 | 2025.07.07 04:15 | close | 1833 | 0.03 | 3312.31 | 0.00 | 0.00 | 36.78 | 21772.52 |
| 3747 | 2025.07.07 04:15 | close | 1832 | 0.03 | 3312.31 | 0.00 | 0.00 | 46.41 | 21818.93 |
| 3748 | 2025.07.07 04:15 | close | 1831 | 0.03 | 3312.31 | 0.00 | 0.00 | 58.86 | 21877.79 |
| 3749 | 2025.07.07 04:15 | close | 1830 | 0.01 | 3311.16 | 0.00 | 0.00 | -45.35 | 21832.44 |
| 3750 | 2025.07.07 04:15 | close | 1829 | 0.01 | 3311.16 | 0.00 | 0.00 | -51.94 | 21780.50 |
| 3751 | 2025.07.07 04:15 | close | 1828 | 0.01 | 3311.16 | 0.00 | 0.00 | -54.45 | 21726.05 |
| 3752 | 2025.07.07 04:15 | sell | 1840 | 0.01 | 3310.92 | 0.00 | 0.00 | ||
| 3753 | 2025.07.07 04:45 | sell | 1841 | 0.01 | 3317.10 | 0.00 | 0.00 | ||
| 3754 | 2025.07.07 05:30 | sell | 1842 | 0.01 | 3314.60 | 0.00 | 0.00 | ||
| 3755 | 2025.07.07 05:45 | close | 1842 | 0.01 | 3310.58 | 0.00 | 0.00 | 4.02 | 21730.07 |
| 3756 | 2025.07.07 05:45 | close | 1841 | 0.01 | 3310.58 | 0.00 | 0.00 | 6.52 | 21736.59 |
| 3757 | 2025.07.07 05:45 | close | 1840 | 0.01 | 3310.58 | 0.00 | 0.00 | 0.34 | 21736.93 |
| 3758 | 2025.07.07 05:45 | sell | 1843 | 0.01 | 3309.48 | 0.00 | 0.00 | ||
| 3759 | 2025.07.07 06:15 | sell | 1844 | 0.01 | 3312.19 | 0.00 | 0.00 | ||
| 3760 | 2025.07.07 07:30 | sell | 1845 | 0.01 | 3307.32 | 0.00 | 0.00 | ||
| 3761 | 2025.07.07 07:30 | close | 1845 | 0.01 | 3308.47 | 0.00 | 0.00 | -1.15 | 21735.78 |
| 3762 | 2025.07.07 07:30 | close | 1844 | 0.01 | 3308.47 | 0.00 | 0.00 | 3.72 | 21739.50 |
| 3763 | 2025.07.07 07:30 | close | 1843 | 0.01 | 3308.47 | 0.00 | 0.00 | 1.01 | 21740.51 |
| 3764 | 2025.07.07 07:30 | sell | 1846 | 0.01 | 3307.22 | 0.00 | 0.00 | ||
| 3765 | 2025.07.07 08:15 | sell | 1847 | 0.01 | 3311.30 | 0.00 | 0.00 | ||
| 3766 | 2025.07.07 09:15 | sell | 1848 | 0.01 | 3314.38 | 0.00 | 0.00 | ||
| 3767 | 2025.07.07 10:45 | close | 1848 | 0.01 | 3307.76 | 0.00 | 0.00 | 6.62 | 21747.13 |
| 3768 | 2025.07.07 10:45 | close | 1847 | 0.01 | 3307.76 | 0.00 | 0.00 | 3.54 | 21750.67 |
| 3769 | 2025.07.07 10:45 | close | 1846 | 0.01 | 3307.76 | 0.00 | 0.00 | -0.54 | 21750.13 |
| 3770 | 2025.07.07 10:45 | sell | 1849 | 0.01 | 3306.53 | 0.00 | 0.00 | ||
| 3771 | 2025.07.07 11:00 | sell | 1850 | 0.01 | 3302.29 | 0.00 | 0.00 | ||
| 3772 | 2025.07.07 11:15 | sell | 1851 | 0.01 | 3307.04 | 0.00 | 0.00 | ||
| 3773 | 2025.07.07 13:45 | close | 1851 | 0.01 | 3299.39 | 0.00 | 0.00 | 7.65 | 21757.78 |
| 3774 | 2025.07.07 13:45 | close | 1850 | 0.01 | 3299.39 | 0.00 | 0.00 | 2.90 | 21760.68 |
| 3775 | 2025.07.07 13:45 | close | 1849 | 0.01 | 3299.39 | 0.00 | 0.00 | 7.14 | 21767.82 |
| 3776 | 2025.07.07 13:45 | sell | 1852 | 0.01 | 3298.06 | 0.00 | 0.00 | ||
| 3777 | 2025.07.07 14:00 | sell | 1853 | 0.01 | 3302.10 | 0.00 | 0.00 | ||
| 3778 | 2025.07.07 15:45 | sell | 1854 | 0.01 | 3308.00 | 0.00 | 0.00 | ||
| 3779 | 2025.07.07 19:45 | buy | 1855 | 0.03 | 3327.44 | 0.00 | 0.00 | ||
| 3780 | 2025.07.07 20:15 | buy | 1856 | 0.03 | 3332.26 | 0.00 | 0.00 | ||
| 3781 | 2025.07.07 20:45 | buy | 1857 | 0.03 | 3334.85 | 0.00 | 0.00 | ||
| 3782 | 2025.07.08 13:00 | sell | 1858 | 0.09 | 3322.06 | 0.00 | 0.00 | ||
| 3783 | 2025.07.08 13:45 | sell | 1859 | 0.09 | 3325.76 | 0.00 | 0.00 | ||
| 3784 | 2025.07.08 14:45 | sell | 1860 | 0.09 | 3321.06 | 0.00 | 0.00 | ||
| 3785 | 2025.07.08 17:15 | close | 1860 | 0.09 | 3307.26 | 0.00 | 0.00 | 124.20 | 21892.02 |
| 3786 | 2025.07.08 17:15 | close | 1859 | 0.09 | 3307.26 | 0.00 | 0.00 | 166.50 | 22058.52 |
| 3787 | 2025.07.08 17:15 | close | 1858 | 0.09 | 3307.26 | 0.00 | 0.00 | 133.20 | 22191.72 |
| 3788 | 2025.07.08 17:15 | close | 1857 | 0.03 | 3306.11 | 0.00 | 0.00 | -86.22 | 22105.50 |
| 3789 | 2025.07.08 17:15 | close | 1856 | 0.03 | 3306.11 | 0.00 | 0.00 | -78.45 | 22027.05 |
| 3790 | 2025.07.08 17:15 | close | 1855 | 0.03 | 3306.11 | 0.00 | 0.00 | -63.99 | 21963.06 |
| 3791 | 2025.07.08 17:15 | close | 1854 | 0.01 | 3307.26 | 0.00 | 0.00 | 0.74 | 21963.80 |
| 3792 | 2025.07.08 17:15 | close | 1853 | 0.01 | 3307.26 | 0.00 | 0.00 | -5.16 | 21958.64 |
| 3793 | 2025.07.08 17:15 | close | 1852 | 0.01 | 3307.26 | 0.00 | 0.00 | -9.20 | 21949.44 |
| 3794 | 2025.07.08 17:30 | sell | 1861 | 0.01 | 3305.00 | 0.00 | 0.00 | ||
| 3795 | 2025.07.08 17:45 | modify | 1861 | 0.01 | 3305.00 | 3302.50 | 0.00 | ||
| 3796 | 2025.07.08 17:45 | sell | 1862 | 0.01 | 3297.66 | 0.00 | 0.00 | ||
| 3797 | 2025.07.08 18:15 | sell | 1863 | 0.01 | 3291.51 | 0.00 | 0.00 | ||
| 3798 | 2025.07.08 18:15 | close | 1863 | 0.01 | 3292.66 | 0.00 | 0.00 | -1.15 | 21948.29 |
| 3799 | 2025.07.08 18:15 | close | 1862 | 0.01 | 3292.66 | 0.00 | 0.00 | 5.00 | 21953.29 |
| 3800 | 2025.07.08 18:15 | close | 1861 | 0.01 | 3292.66 | 3302.50 | 0.00 | 12.34 | 21965.63 |
| 3801 | 2025.07.08 18:15 | sell | 1864 | 0.01 | 3291.46 | 0.00 | 0.00 | ||
| 3802 | 2025.07.08 18:30 | sell | 1865 | 0.01 | 3296.57 | 0.00 | 0.00 | ||
| 3803 | 2025.07.08 19:30 | sell | 1866 | 0.01 | 3300.00 | 0.00 | 0.00 | ||
| 3804 | 2025.07.09 05:45 | close | 1866 | 0.01 | 3295.54 | 0.00 | 0.00 | 4.46 | 21970.09 |
| 3805 | 2025.07.09 05:45 | close | 1865 | 0.01 | 3295.54 | 0.00 | 0.00 | 1.03 | 21971.12 |
| 3806 | 2025.07.09 05:45 | close | 1864 | 0.01 | 3295.54 | 0.00 | 0.00 | -4.08 | 21967.04 |
| 3807 | 2025.07.09 05:45 | sell | 1867 | 0.01 | 3294.32 | 0.00 | 0.00 | ||
| 3808 | 2025.07.09 06:00 | sell | 1868 | 0.01 | 3288.54 | 0.00 | 0.00 | ||
| 3809 | 2025.07.09 06:15 | sell | 1869 | 0.01 | 3293.12 | 0.00 | 0.00 | ||
| 3810 | 2025.07.09 09:00 | close | 1869 | 0.01 | 3290.61 | 0.00 | 0.00 | 2.51 | 21969.55 |
| 3811 | 2025.07.09 09:00 | close | 1868 | 0.01 | 3290.61 | 0.00 | 0.00 | -2.07 | 21967.48 |
| 3812 | 2025.07.09 09:00 | close | 1867 | 0.01 | 3290.61 | 0.00 | 0.00 | 3.71 | 21971.19 |
| 3813 | 2025.07.09 09:15 | sell | 1870 | 0.01 | 3287.99 | 0.00 | 0.00 | ||
| 3814 | 2025.07.09 10:00 | sell | 1871 | 0.01 | 3292.32 | 0.00 | 0.00 | ||
| 3815 | 2025.07.09 11:15 | sell | 1872 | 0.01 | 3289.10 | 0.00 | 0.00 | ||
| 3816 | 2025.07.09 12:00 | close | 1872 | 0.01 | 3286.09 | 0.00 | 0.00 | 3.01 | 21974.20 |
| 3817 | 2025.07.09 12:00 | close | 1871 | 0.01 | 3286.09 | 0.00 | 0.00 | 6.23 | 21980.43 |
| 3818 | 2025.07.09 12:00 | close | 1870 | 0.01 | 3286.09 | 0.00 | 0.00 | 1.90 | 21982.33 |
| 3819 | 2025.07.09 12:00 | sell | 1873 | 0.01 | 3284.93 | 0.00 | 0.00 | ||
| 3820 | 2025.07.09 12:15 | sell | 1874 | 0.01 | 3288.44 | 0.00 | 0.00 | ||
| 3821 | 2025.07.09 13:45 | sell | 1875 | 0.01 | 3294.65 | 0.00 | 0.00 | ||
| 3822 | 2025.07.09 14:30 | close | 1875 | 0.01 | 3288.71 | 0.00 | 0.00 | 5.94 | 21988.27 |
| 3823 | 2025.07.09 14:30 | close | 1874 | 0.01 | 3288.71 | 0.00 | 0.00 | -0.27 | 21988.00 |
| 3824 | 2025.07.09 14:30 | close | 1873 | 0.01 | 3288.71 | 0.00 | 0.00 | -3.78 | 21984.22 |
| 3825 | 2025.07.09 14:30 | sell | 1876 | 0.01 | 3287.41 | 0.00 | 0.00 | ||
| 3826 | 2025.07.09 15:15 | sell | 1877 | 0.01 | 3291.62 | 0.00 | 0.00 | ||
| 3827 | 2025.07.09 16:00 | sell | 1878 | 0.01 | 3296.27 | 0.00 | 0.00 | ||
| 3828 | 2025.07.09 18:30 | buy | 1879 | 0.03 | 3309.68 | 0.00 | 0.00 | ||
| 3829 | 2025.07.09 19:30 | buy | 1880 | 0.03 | 3312.66 | 0.00 | 0.00 | ||
| 3830 | 2025.07.09 20:15 | buy | 1881 | 0.03 | 3315.30 | 0.00 | 0.00 | ||
| 3831 | 2025.07.10 04:30 | close | 1881 | 0.03 | 3324.13 | 0.00 | 0.00 | 26.49 | 22010.71 |
| 3832 | 2025.07.10 04:30 | close | 1880 | 0.03 | 3324.13 | 0.00 | 0.00 | 34.41 | 22045.12 |
| 3833 | 2025.07.10 04:30 | close | 1879 | 0.03 | 3324.13 | 0.00 | 0.00 | 43.35 | 22088.47 |
| 3834 | 2025.07.10 04:30 | close | 1878 | 0.01 | 3325.28 | 0.00 | 0.00 | -29.01 | 22059.46 |
| 3835 | 2025.07.10 04:30 | close | 1877 | 0.01 | 3325.28 | 0.00 | 0.00 | -33.66 | 22025.80 |
| 3836 | 2025.07.10 04:30 | close | 1876 | 0.01 | 3325.28 | 0.00 | 0.00 | -37.87 | 21987.93 |
| 3837 | 2025.07.10 04:30 | buy | 1882 | 0.01 | 3325.26 | 0.00 | 0.00 | ||
| 3838 | 2025.07.10 05:15 | buy | 1883 | 0.01 | 3322.67 | 0.00 | 0.00 | ||
| 3839 | 2025.07.10 06:15 | buy | 1884 | 0.01 | 3319.52 | 0.00 | 0.00 | ||
| 3840 | 2025.07.10 08:15 | close | 1884 | 0.01 | 3324.18 | 0.00 | 0.00 | 4.66 | 21992.59 |
| 3841 | 2025.07.10 08:15 | close | 1883 | 0.01 | 3324.18 | 0.00 | 0.00 | 1.51 | 21994.10 |
| 3842 | 2025.07.10 08:15 | close | 1882 | 0.01 | 3324.18 | 0.00 | 0.00 | -1.08 | 21993.02 |
| 3843 | 2025.07.10 08:15 | buy | 1885 | 0.01 | 3325.35 | 0.00 | 0.00 | ||
| 3844 | 2025.07.10 09:00 | buy | 1886 | 0.01 | 3322.25 | 0.00 | 0.00 | ||
| 3845 | 2025.07.10 09:15 | buy | 1887 | 0.01 | 3325.94 | 0.00 | 0.00 | ||
| 3846 | 2025.07.10 09:15 | close | 1887 | 0.01 | 3324.79 | 0.00 | 0.00 | -1.15 | 21991.87 |
| 3847 | 2025.07.10 09:15 | close | 1886 | 0.01 | 3324.79 | 0.00 | 0.00 | 2.54 | 21994.41 |
| 3848 | 2025.07.10 09:15 | close | 1885 | 0.01 | 3324.79 | 0.00 | 0.00 | -0.56 | 21993.85 |
| 3849 | 2025.07.10 09:15 | buy | 1888 | 0.01 | 3326.01 | 0.00 | 0.00 | ||
| 3850 | 2025.07.10 11:00 | buy | 1889 | 0.01 | 3322.26 | 0.00 | 0.00 | ||
| 3851 | 2025.07.10 11:45 | buy | 1890 | 0.01 | 3326.68 | 0.00 | 0.00 | ||
| 3852 | 2025.07.10 11:45 | close | 1890 | 0.01 | 3325.53 | 0.00 | 0.00 | -1.15 | 21992.70 |
| 3853 | 2025.07.10 11:45 | close | 1889 | 0.01 | 3325.53 | 0.00 | 0.00 | 3.27 | 21995.97 |
| 3854 | 2025.07.10 11:45 | close | 1888 | 0.01 | 3325.53 | 0.00 | 0.00 | -0.48 | 21995.49 |
| 3855 | 2025.07.10 11:45 | buy | 1891 | 0.01 | 3326.65 | 0.00 | 0.00 | ||
| 3856 | 2025.07.10 12:00 | buy | 1892 | 0.01 | 3329.78 | 0.00 | 0.00 | ||
| 3857 | 2025.07.10 12:45 | buy | 1893 | 0.01 | 3326.18 | 0.00 | 0.00 | ||
| 3858 | 2025.07.10 14:15 | close | 1893 | 0.01 | 3328.76 | 0.00 | 0.00 | 2.58 | 21998.07 |
| 3859 | 2025.07.10 14:15 | close | 1892 | 0.01 | 3328.76 | 0.00 | 0.00 | -1.02 | 21997.05 |
| 3860 | 2025.07.10 14:15 | close | 1891 | 0.01 | 3328.76 | 0.00 | 0.00 | 2.11 | 21999.16 |
| 3861 | 2025.07.10 14:15 | buy | 1894 | 0.01 | 3329.92 | 0.00 | 0.00 | ||
| 3862 | 2025.07.10 14:45 | buy | 1895 | 0.01 | 3326.78 | 0.00 | 0.00 | ||
| 3863 | 2025.07.10 15:00 | buy | 1896 | 0.01 | 3321.62 | 0.00 | 0.00 | ||
| 3864 | 2025.07.10 16:15 | close | 1896 | 0.01 | 3327.40 | 0.00 | 0.00 | 5.78 | 22004.94 |
| 3865 | 2025.07.10 16:15 | close | 1895 | 0.01 | 3327.40 | 0.00 | 0.00 | 0.62 | 22005.56 |
| 3866 | 2025.07.10 16:15 | close | 1894 | 0.01 | 3327.40 | 0.00 | 0.00 | -2.52 | 22003.04 |
| 3867 | 2025.07.10 16:15 | buy | 1897 | 0.01 | 3328.56 | 0.00 | 0.00 | ||
| 3868 | 2025.07.10 16:30 | buy | 1898 | 0.01 | 3325.50 | 0.00 | 0.00 | ||
| 3869 | 2025.07.10 16:45 | buy | 1899 | 0.01 | 3322.37 | 0.00 | 0.00 | ||
| 3870 | 2025.07.11 01:30 | close | 1899 | 0.01 | 3325.50 | 0.00 | 0.00 | 3.13 | 22006.17 |
| 3871 | 2025.07.11 01:30 | close | 1898 | 0.01 | 3325.50 | 0.00 | 0.00 | 0.00 | 22006.17 |
| 3872 | 2025.07.11 01:30 | close | 1897 | 0.01 | 3325.50 | 0.00 | 0.00 | -3.06 | 22003.11 |
| 3873 | 2025.07.11 01:30 | buy | 1900 | 0.01 | 3326.67 | 0.00 | 0.00 | ||
| 3874 | 2025.07.11 02:00 | buy | 1901 | 0.01 | 3324.09 | 0.00 | 0.00 | ||
| 3875 | 2025.07.11 02:45 | buy | 1902 | 0.01 | 3327.13 | 0.00 | 0.00 | ||
| 3876 | 2025.07.11 03:45 | close | 1902 | 0.01 | 3335.87 | 0.00 | 0.00 | 8.74 | 22011.85 |
| 3877 | 2025.07.11 03:45 | close | 1901 | 0.01 | 3335.87 | 0.00 | 0.00 | 11.78 | 22023.63 |
| 3878 | 2025.07.11 03:45 | close | 1900 | 0.01 | 3335.87 | 0.00 | 0.00 | 9.20 | 22032.83 |
| 3879 | 2025.07.11 03:45 | buy | 1903 | 0.01 | 3337.05 | 0.00 | 0.00 | ||
| 3880 | 2025.07.11 04:00 | buy | 1904 | 0.01 | 3331.61 | 0.00 | 0.00 | ||
| 3881 | 2025.07.11 04:15 | buy | 1905 | 0.01 | 3327.48 | 0.00 | 0.00 | ||
| 3882 | 2025.07.11 05:45 | close | 1905 | 0.01 | 3333.70 | 0.00 | 0.00 | 6.22 | 22039.05 |
| 3883 | 2025.07.11 05:45 | close | 1904 | 0.01 | 3333.70 | 0.00 | 0.00 | 2.09 | 22041.14 |
| 3884 | 2025.07.11 05:45 | close | 1903 | 0.01 | 3333.70 | 0.00 | 0.00 | -3.35 | 22037.79 |
| 3885 | 2025.07.11 05:45 | buy | 1906 | 0.01 | 3334.90 | 0.00 | 0.00 | ||
| 3886 | 2025.07.11 07:45 | buy | 1907 | 0.01 | 3331.63 | 0.00 | 0.00 | ||
| 3887 | 2025.07.11 08:15 | buy | 1908 | 0.01 | 3334.55 | 0.00 | 0.00 | ||
| 3888 | 2025.07.11 08:30 | close | 1908 | 0.01 | 3340.24 | 0.00 | 0.00 | 5.69 | 22043.48 |
| 3889 | 2025.07.11 08:30 | close | 1907 | 0.01 | 3340.24 | 0.00 | 0.00 | 8.61 | 22052.09 |
| 3890 | 2025.07.11 08:30 | close | 1906 | 0.01 | 3340.24 | 0.00 | 0.00 | 5.34 | 22057.43 |
| 3891 | 2025.07.11 08:30 | buy | 1909 | 0.01 | 3341.35 | 0.00 | 0.00 | ||
| 3892 | 2025.07.11 08:45 | buy | 1910 | 0.01 | 3335.97 | 0.00 | 0.00 | ||
| 3893 | 2025.07.11 09:30 | buy | 1911 | 0.01 | 3344.00 | 0.00 | 0.00 | ||
| 3894 | 2025.07.11 09:30 | close | 1911 | 0.01 | 3342.85 | 0.00 | 0.00 | -1.15 | 22056.28 |
| 3895 | 2025.07.11 09:30 | close | 1910 | 0.01 | 3342.85 | 0.00 | 0.00 | 6.88 | 22063.16 |
| 3896 | 2025.07.11 09:30 | close | 1909 | 0.01 | 3342.85 | 0.00 | 0.00 | 1.50 | 22064.66 |
| 3897 | 2025.07.11 09:30 | buy | 1912 | 0.01 | 3344.08 | 0.00 | 0.00 | ||
| 3898 | 2025.07.11 09:45 | buy | 1913 | 0.01 | 3340.35 | 0.00 | 0.00 | ||
| 3899 | 2025.07.11 10:00 | buy | 1914 | 0.01 | 3333.51 | 0.00 | 0.00 | ||
| 3900 | 2025.07.11 11:00 | close | 1914 | 0.01 | 3341.80 | 0.00 | 0.00 | 8.29 | 22072.95 |
| 3901 | 2025.07.11 11:00 | close | 1913 | 0.01 | 3341.80 | 0.00 | 0.00 | 1.45 | 22074.40 |
| 3902 | 2025.07.11 11:00 | close | 1912 | 0.01 | 3341.80 | 0.00 | 0.00 | -2.28 | 22072.12 |
| 3903 | 2025.07.11 11:00 | buy | 1915 | 0.01 | 3342.94 | 0.00 | 0.00 | ||
| 3904 | 2025.07.11 11:30 | buy | 1916 | 0.01 | 3339.73 | 0.00 | 0.00 | ||
| 3905 | 2025.07.11 12:00 | buy | 1917 | 0.01 | 3334.18 | 0.00 | 0.00 | ||
| 3906 | 2025.07.11 13:00 | close | 1917 | 0.01 | 3339.54 | 0.00 | 0.00 | 5.36 | 22077.48 |
| 3907 | 2025.07.11 13:00 | close | 1916 | 0.01 | 3339.54 | 0.00 | 0.00 | -0.19 | 22077.29 |
| 3908 | 2025.07.11 13:00 | close | 1915 | 0.01 | 3339.54 | 0.00 | 0.00 | -3.40 | 22073.89 |
| 3909 | 2025.07.11 13:00 | buy | 1918 | 0.01 | 3340.74 | 0.00 | 0.00 | ||
| 3910 | 2025.07.11 13:15 | buy | 1919 | 0.01 | 3343.64 | 0.00 | 0.00 | ||
| 3911 | 2025.07.11 13:30 | buy | 1920 | 0.01 | 3346.84 | 0.00 | 0.00 | ||
| 3912 | 2025.07.11 14:45 | close | 1920 | 0.01 | 3349.38 | 0.00 | 0.00 | 2.54 | 22076.43 |
| 3913 | 2025.07.11 14:45 | close | 1919 | 0.01 | 3349.38 | 0.00 | 0.00 | 5.74 | 22082.17 |
| 3914 | 2025.07.11 14:45 | close | 1918 | 0.01 | 3349.38 | 0.00 | 0.00 | 8.64 | 22090.81 |
| 3915 | 2025.07.11 14:45 | buy | 1921 | 0.01 | 3350.61 | 0.00 | 0.00 | ||
| 3916 | 2025.07.11 15:15 | buy | 1922 | 0.01 | 3346.10 | 0.00 | 0.00 | ||
| 3917 | 2025.07.11 15:30 | buy | 1923 | 0.01 | 3348.71 | 0.00 | 0.00 | ||
| 3918 | 2025.07.11 15:45 | close | 1923 | 0.01 | 3352.45 | 0.00 | 0.00 | 3.74 | 22094.55 |
| 3919 | 2025.07.11 15:45 | close | 1922 | 0.01 | 3352.45 | 0.00 | 0.00 | 6.35 | 22100.90 |
| 3920 | 2025.07.11 15:45 | close | 1921 | 0.01 | 3352.45 | 0.00 | 0.00 | 1.84 | 22102.74 |
| 3921 | 2025.07.11 15:45 | buy | 1924 | 0.01 | 3353.76 | 0.00 | 0.00 | ||
| 3922 | 2025.07.11 16:00 | buy | 1925 | 0.01 | 3356.49 | 0.00 | 0.00 | ||
| 3923 | 2025.07.11 16:30 | buy | 1926 | 0.01 | 3353.59 | 0.00 | 0.00 | ||
| 3924 | 2025.07.11 17:45 | close | 1926 | 0.01 | 3359.60 | 0.00 | 0.00 | 6.01 | 22108.75 |
| 3925 | 2025.07.11 17:45 | close | 1925 | 0.01 | 3359.60 | 0.00 | 0.00 | 3.11 | 22111.86 |
| 3926 | 2025.07.11 17:45 | close | 1924 | 0.01 | 3359.60 | 0.00 | 0.00 | 5.84 | 22117.70 |
| 3927 | 2025.07.11 17:45 | buy | 1927 | 0.01 | 3360.76 | 0.00 | 0.00 | ||
| 3928 | 2025.07.11 18:15 | buy | 1928 | 0.01 | 3366.30 | 0.00 | 0.00 | ||
| 3929 | 2025.07.11 18:45 | buy | 1929 | 0.01 | 3360.32 | 0.00 | 0.00 | ||
| 3930 | 2025.07.14 01:00 | close | 1929 | 0.01 | 3362.88 | 0.00 | 0.00 | 2.56 | 22120.26 |
| 3931 | 2025.07.14 01:00 | close | 1928 | 0.01 | 3362.88 | 0.00 | 0.00 | -3.42 | 22116.84 |
| 3932 | 2025.07.14 01:00 | close | 1927 | 0.01 | 3362.88 | 0.00 | 0.00 | 2.12 | 22118.96 |
| 3933 | 2025.07.14 01:00 | buy | 1930 | 0.01 | 3364.13 | 0.00 | 0.00 | ||
| 3934 | 2025.07.14 01:15 | buy | 1931 | 0.01 | 3366.95 | 0.00 | 0.00 | ||
| 3935 | 2025.07.14 01:30 | buy | 1932 | 0.01 | 3371.64 | 0.00 | 0.00 | ||
| 3936 | 2025.07.14 01:30 | close | 1932 | 0.01 | 3370.49 | 0.00 | 0.00 | -1.15 | 22117.81 |
| 3937 | 2025.07.14 01:30 | close | 1931 | 0.01 | 3370.49 | 0.00 | 0.00 | 3.54 | 22121.35 |
| 3938 | 2025.07.14 01:30 | close | 1930 | 0.01 | 3370.49 | 0.00 | 0.00 | 6.36 | 22127.71 |
| 3939 | 2025.07.14 01:30 | buy | 1933 | 0.01 | 3371.45 | 0.00 | 0.00 | ||
| 3940 | 2025.07.14 02:45 | buy | 1934 | 0.01 | 3368.76 | 0.00 | 0.00 | ||
| 3941 | 2025.07.14 03:30 | buy | 1935 | 0.01 | 3371.76 | 0.00 | 0.00 | ||
| 3942 | 2025.07.14 10:30 | close | 1935 | 0.01 | 3374.59 | 0.00 | 0.00 | 2.83 | 22130.54 |
| 3943 | 2025.07.14 10:30 | close | 1934 | 0.01 | 3374.59 | 0.00 | 0.00 | 5.83 | 22136.37 |
| 3944 | 2025.07.14 10:30 | close | 1933 | 0.01 | 3374.59 | 0.00 | 0.00 | 3.14 | 22139.51 |
| 3945 | 2025.07.14 10:30 | buy | 1936 | 0.01 | 3375.76 | 0.00 | 0.00 | ||
| 3946 | 2025.07.14 10:45 | buy | 1937 | 0.01 | 3372.87 | 0.00 | 0.00 | ||
| 3947 | 2025.07.14 11:30 | buy | 1938 | 0.01 | 3368.65 | 0.00 | 0.00 | ||
| 3948 | 2025.07.14 13:15 | close | 1938 | 0.01 | 3374.16 | 0.00 | 0.00 | 5.51 | 22145.02 |
| 3949 | 2025.07.14 13:15 | close | 1937 | 0.01 | 3374.16 | 0.00 | 0.00 | 1.29 | 22146.31 |
| 3950 | 2025.07.14 13:15 | close | 1936 | 0.01 | 3374.16 | 0.00 | 0.00 | -1.60 | 22144.71 |
| 3951 | 2025.07.14 13:15 | buy | 1939 | 0.01 | 3375.23 | 0.00 | 0.00 | ||
| 3952 | 2025.07.14 13:30 | buy | 1940 | 0.01 | 3371.64 | 0.00 | 0.00 | ||
| 3953 | 2025.07.14 15:00 | buy | 1941 | 0.01 | 3365.28 | 0.00 | 0.00 | ||
| 3954 | 2025.07.14 18:15 | sell | 1942 | 0.03 | 3348.46 | 0.00 | 0.00 | ||
| 3955 | 2025.07.14 19:00 | sell | 1943 | 0.03 | 3345.11 | 0.00 | 0.00 | ||
| 3956 | 2025.07.14 19:30 | sell | 1944 | 0.03 | 3348.44 | 0.00 | 0.00 | ||
| 3957 | 2025.07.15 07:30 | buy | 1945 | 0.09 | 3361.39 | 0.00 | 0.00 | ||
| 3958 | 2025.07.15 08:15 | buy | 1946 | 0.09 | 3363.89 | 0.00 | 0.00 | ||
| 3959 | 2025.07.15 09:30 | buy | 1947 | 0.09 | 3361.04 | 0.00 | 0.00 | ||
| 3960 | 2025.07.15 17:00 | sell | 1948 | 0.27 | 3347.46 | 0.00 | 0.00 | ||
| 3961 | 2025.07.15 17:45 | sell | 1949 | 0.27 | 3350.03 | 0.00 | 0.00 | ||
| 3962 | 2025.07.15 18:15 | sell | 1950 | 0.27 | 3345.54 | 0.00 | 0.00 | ||
| 3963 | 2025.07.15 18:30 | close | 1950 | 0.27 | 3335.13 | 0.00 | 0.00 | 281.07 | 22425.78 |
| 3964 | 2025.07.15 18:30 | close | 1949 | 0.27 | 3335.13 | 0.00 | 0.00 | 402.30 | 22828.08 |
| 3965 | 2025.07.15 18:30 | close | 1948 | 0.27 | 3335.13 | 0.00 | 0.00 | 332.91 | 23160.99 |
| 3966 | 2025.07.15 18:30 | close | 1947 | 0.09 | 3333.98 | 0.00 | 0.00 | -243.54 | 22917.45 |
| 3967 | 2025.07.15 18:30 | close | 1946 | 0.09 | 3333.98 | 0.00 | 0.00 | -269.19 | 22648.26 |
| 3968 | 2025.07.15 18:30 | close | 1945 | 0.09 | 3333.98 | 0.00 | 0.00 | -246.69 | 22401.57 |
| 3969 | 2025.07.15 18:30 | close | 1944 | 0.03 | 3335.13 | 0.00 | 0.00 | 39.93 | 22441.50 |
| 3970 | 2025.07.15 18:30 | close | 1943 | 0.03 | 3335.13 | 0.00 | 0.00 | 29.94 | 22471.44 |
| 3971 | 2025.07.15 18:30 | close | 1942 | 0.03 | 3335.13 | 0.00 | 0.00 | 39.99 | 22511.43 |
| 3972 | 2025.07.15 18:30 | close | 1941 | 0.01 | 3333.98 | 0.00 | 0.00 | -31.30 | 22480.13 |
| 3973 | 2025.07.15 18:30 | close | 1940 | 0.01 | 3333.98 | 0.00 | 0.00 | -37.66 | 22442.47 |
| 3974 | 2025.07.15 18:30 | close | 1939 | 0.01 | 3333.98 | 0.00 | 0.00 | -41.25 | 22401.22 |
| 3975 | 2025.07.15 18:30 | sell | 1951 | 0.01 | 3333.96 | 0.00 | 0.00 | ||
| 3976 | 2025.07.15 18:45 | sell | 1952 | 0.01 | 3331.38 | 0.00 | 0.00 | ||
| 3977 | 2025.07.15 19:00 | sell | 1953 | 0.01 | 3328.86 | 0.00 | 0.00 | ||
| 3978 | 2025.07.15 19:15 | close | 1953 | 0.01 | 3323.82 | 0.00 | 0.00 | 5.04 | 22406.26 |
| 3979 | 2025.07.15 19:15 | close | 1952 | 0.01 | 3323.82 | 0.00 | 0.00 | 7.56 | 22413.82 |
| 3980 | 2025.07.15 19:15 | close | 1951 | 0.01 | 3323.82 | 0.00 | 0.00 | 10.14 | 22423.96 |
| 3981 | 2025.07.15 19:15 | sell | 1954 | 0.01 | 3322.61 | 0.00 | 0.00 | ||
| 3982 | 2025.07.15 19:30 | sell | 1955 | 0.01 | 3325.64 | 0.00 | 0.00 | ||
| 3983 | 2025.07.15 20:00 | sell | 1956 | 0.01 | 3329.39 | 0.00 | 0.00 | ||
| 3984 | 2025.07.16 01:00 | close | 1956 | 0.01 | 3325.83 | 0.00 | 0.00 | 3.56 | 22427.52 |
| 3985 | 2025.07.16 01:00 | close | 1955 | 0.01 | 3325.83 | 0.00 | 0.00 | -0.19 | 22427.33 |
| 3986 | 2025.07.16 01:00 | close | 1954 | 0.01 | 3325.83 | 0.00 | 0.00 | -3.22 | 22424.11 |
| 3987 | 2025.07.16 01:00 | sell | 1957 | 0.01 | 3324.60 | 0.00 | 0.00 | ||
| 3988 | 2025.07.16 02:15 | sell | 1958 | 0.01 | 3328.56 | 0.00 | 0.00 | ||
| 3989 | 2025.07.16 03:00 | sell | 1959 | 0.01 | 3331.13 | 0.00 | 0.00 | ||
| 3990 | 2025.07.16 06:00 | close | 1959 | 0.01 | 3327.28 | 0.00 | 0.00 | 3.85 | 22427.96 |
| 3991 | 2025.07.16 06:00 | close | 1958 | 0.01 | 3327.28 | 0.00 | 0.00 | 1.28 | 22429.24 |
| 3992 | 2025.07.16 06:00 | close | 1957 | 0.01 | 3327.28 | 0.00 | 0.00 | -2.68 | 22426.56 |
| 3993 | 2025.07.16 06:00 | sell | 1960 | 0.01 | 3326.11 | 0.00 | 0.00 | ||
| 3994 | 2025.07.16 06:30 | sell | 1961 | 0.01 | 3332.67 | 0.00 | 0.00 | ||
| 3995 | 2025.07.16 07:45 | sell | 1962 | 0.01 | 3336.53 | 0.00 | 0.00 | ||
| 3996 | 2025.07.16 12:45 | buy | 1963 | 0.03 | 3342.57 | 0.00 | 0.00 | ||
| 3997 | 2025.07.16 13:15 | buy | 1964 | 0.03 | 3339.04 | 0.00 | 0.00 | ||
| 3998 | 2025.07.16 14:00 | buy | 1965 | 0.03 | 3335.97 | 0.00 | 0.00 | ||
| 3999 | 2025.07.16 17:45 | sell | 1966 | 0.09 | 3325.36 | 0.00 | 0.00 | ||
| 4000 | 2025.07.16 18:00 | sell | 1967 | 0.09 | 3338.07 | 0.00 | 0.00 | ||
| 4001 | 2025.07.16 18:15 | sell | 1968 | 0.09 | 3348.78 | 0.00 | 0.00 | ||
| 4002 | 2025.07.16 20:45 | buy | 1969 | 0.27 | 3356.15 | 0.00 | 0.00 | ||
| 4003 | 2025.07.16 22:00 | buy | 1970 | 0.27 | 3351.47 | 0.00 | 0.00 | ||
| 4004 | 2025.07.16 22:30 | buy | 1971 | 0.27 | 3348.54 | 0.00 | 0.00 | ||
| 4005 | 2025.07.17 06:30 | sell | 1972 | 0.81 | 3339.31 | 0.00 | 0.00 | ||
| 4006 | 2025.07.17 07:45 | sell | 1973 | 0.81 | 3342.77 | 0.00 | 0.00 | ||
| 4007 | 2025.07.17 08:15 | sell | 1974 | 0.81 | 3340.18 | 0.00 | 0.00 | ||
| 4008 | 2025.07.17 09:15 | close | 1974 | 0.81 | 3334.26 | 0.00 | 0.00 | 479.52 | 22906.08 |
| 4009 | 2025.07.17 09:15 | close | 1973 | 0.81 | 3334.26 | 0.00 | 0.00 | 689.31 | 23595.39 |
| 4010 | 2025.07.17 09:15 | close | 1972 | 0.81 | 3334.26 | 0.00 | 0.00 | 409.05 | 24004.44 |
| 4011 | 2025.07.17 09:15 | close | 1971 | 0.27 | 3333.11 | 0.00 | 0.00 | -416.61 | 23587.83 |
| 4012 | 2025.07.17 09:15 | close | 1970 | 0.27 | 3333.11 | 0.00 | 0.00 | -495.72 | 23092.11 |
| 4013 | 2025.07.17 09:15 | close | 1969 | 0.27 | 3333.11 | 0.00 | 0.00 | -622.08 | 22470.03 |
| 4014 | 2025.07.17 09:15 | close | 1968 | 0.09 | 3334.26 | 0.00 | 0.00 | 130.68 | 22600.71 |
| 4015 | 2025.07.17 09:15 | close | 1967 | 0.09 | 3334.26 | 0.00 | 0.00 | 34.29 | 22635.00 |
| 4016 | 2025.07.17 09:15 | close | 1966 | 0.09 | 3334.26 | 0.00 | 0.00 | -80.10 | 22554.90 |
| 4017 | 2025.07.17 09:15 | close | 1965 | 0.03 | 3333.11 | 0.00 | 0.00 | -8.58 | 22546.32 |
| 4018 | 2025.07.17 09:15 | close | 1964 | 0.03 | 3333.11 | 0.00 | 0.00 | -17.79 | 22528.53 |
| 4019 | 2025.07.17 09:15 | close | 1963 | 0.03 | 3333.11 | 0.00 | 0.00 | -28.38 | 22500.15 |
| 4020 | 2025.07.17 09:15 | close | 1962 | 0.01 | 3334.26 | 0.00 | 0.00 | 2.27 | 22502.42 |
| 4021 | 2025.07.17 09:15 | close | 1961 | 0.01 | 3334.26 | 0.00 | 0.00 | -1.59 | 22500.83 |
| 4022 | 2025.07.17 09:15 | close | 1960 | 0.01 | 3334.26 | 0.00 | 0.00 | -8.15 | 22492.68 |
| 4023 | 2025.07.17 09:30 | sell | 1975 | 0.01 | 3330.12 | 0.00 | 0.00 | ||
| 4024 | 2025.07.17 10:00 | sell | 1976 | 0.01 | 3335.45 | 0.00 | 0.00 | ||
| 4025 | 2025.07.17 10:30 | sell | 1977 | 0.01 | 3329.63 | 0.00 | 0.00 | ||
| 4026 | 2025.07.17 10:30 | close | 1977 | 0.01 | 3330.78 | 0.00 | 0.00 | -1.15 | 22491.53 |
| 4027 | 2025.07.17 10:30 | close | 1976 | 0.01 | 3330.78 | 0.00 | 0.00 | 4.67 | 22496.20 |
| 4028 | 2025.07.17 10:30 | close | 1975 | 0.01 | 3330.78 | 0.00 | 0.00 | -0.66 | 22495.54 |
| 4029 | 2025.07.17 10:30 | sell | 1978 | 0.01 | 3329.60 | 0.00 | 0.00 | ||
| 4030 | 2025.07.17 11:00 | sell | 1979 | 0.01 | 3325.83 | 0.00 | 0.00 | ||
| 4031 | 2025.07.17 11:15 | sell | 1980 | 0.01 | 3329.46 | 0.00 | 0.00 | ||
| 4032 | 2025.07.17 13:00 | close | 1980 | 0.01 | 3326.71 | 0.00 | 0.00 | 2.75 | 22498.29 |
| 4033 | 2025.07.17 13:00 | close | 1979 | 0.01 | 3326.71 | 0.00 | 0.00 | -0.88 | 22497.41 |
| 4034 | 2025.07.17 13:00 | close | 1978 | 0.01 | 3326.71 | 0.00 | 0.00 | 2.89 | 22500.30 |
| 4035 | 2025.07.17 13:00 | sell | 1981 | 0.01 | 3325.58 | 0.00 | 0.00 | ||
| 4036 | 2025.07.17 13:30 | sell | 1982 | 0.01 | 3328.91 | 0.00 | 0.00 | ||
| 4037 | 2025.07.17 14:00 | sell | 1983 | 0.01 | 3325.68 | 0.00 | 0.00 | ||
| 4038 | 2025.07.17 15:45 | close | 1983 | 0.01 | 3314.19 | 0.00 | 0.00 | 11.49 | 22511.79 |
| 4039 | 2025.07.17 15:45 | close | 1982 | 0.01 | 3314.19 | 0.00 | 0.00 | 14.72 | 22526.51 |
| 4040 | 2025.07.17 15:45 | close | 1981 | 0.01 | 3314.19 | 0.00 | 0.00 | 11.39 | 22537.90 |
| 4041 | 2025.07.17 15:45 | sell | 1984 | 0.01 | 3313.05 | 0.00 | 0.00 | ||
| 4042 | 2025.07.17 16:15 | sell | 1985 | 0.01 | 3316.75 | 0.00 | 0.00 | ||
| 4043 | 2025.07.17 17:00 | sell | 1986 | 0.01 | 3319.30 | 0.00 | 0.00 | ||
| 4044 | 2025.07.17 19:45 | buy | 1987 | 0.03 | 3340.01 | 0.00 | 0.00 | ||
| 4045 | 2025.07.18 01:04 | buy | 1988 | 0.03 | 3342.79 | 0.00 | 0.00 | ||
| 4046 | 2025.07.18 03:30 | buy | 1989 | 0.03 | 3340.18 | 0.00 | 0.00 | ||
| 4047 | 2025.07.18 07:30 | sell | 1990 | 0.09 | 3335.00 | 0.00 | 0.00 | ||
| 4048 | 2025.07.18 08:15 | sell | 1991 | 0.09 | 3339.52 | 0.00 | 0.00 | ||
| 4049 | 2025.07.18 08:45 | sell | 1992 | 0.09 | 3334.67 | 0.00 | 0.00 | ||
| 4050 | 2025.07.18 10:45 | buy | 1993 | 0.27 | 3349.03 | 0.00 | 0.00 | ||
| 4051 | 2025.07.18 12:15 | buy | 1994 | 0.27 | 3353.14 | 0.00 | 0.00 | ||
| 4052 | 2025.07.18 14:45 | buy | 1995 | 0.27 | 3357.08 | 0.00 | 0.00 | ||
| 4053 | 2025.07.21 08:15 | close | 1995 | 0.27 | 3362.87 | 0.00 | 0.00 | 156.33 | 22694.23 |
| 4054 | 2025.07.21 08:15 | close | 1994 | 0.27 | 3362.87 | 0.00 | 0.00 | 262.71 | 22956.94 |
| 4055 | 2025.07.21 08:15 | close | 1993 | 0.27 | 3362.87 | 0.00 | 0.00 | 373.68 | 23330.62 |
| 4056 | 2025.07.21 08:15 | close | 1992 | 0.09 | 3364.02 | 0.00 | 0.00 | -264.15 | 23066.47 |
| 4057 | 2025.07.21 08:15 | close | 1991 | 0.09 | 3364.02 | 0.00 | 0.00 | -220.50 | 22845.97 |
| 4058 | 2025.07.21 08:15 | close | 1990 | 0.09 | 3364.02 | 0.00 | 0.00 | -261.18 | 22584.79 |
| 4059 | 2025.07.21 08:15 | close | 1989 | 0.03 | 3362.87 | 0.00 | 0.00 | 68.07 | 22652.86 |
| 4060 | 2025.07.21 08:15 | close | 1988 | 0.03 | 3362.87 | 0.00 | 0.00 | 60.24 | 22713.10 |
| 4061 | 2025.07.21 08:15 | close | 1987 | 0.03 | 3362.87 | 0.00 | 0.00 | 68.58 | 22781.68 |
| 4062 | 2025.07.21 08:15 | close | 1986 | 0.01 | 3364.02 | 0.00 | 0.00 | -44.72 | 22736.96 |
| 4063 | 2025.07.21 08:15 | close | 1985 | 0.01 | 3364.02 | 0.00 | 0.00 | -47.27 | 22689.69 |
| 4064 | 2025.07.21 08:15 | close | 1984 | 0.01 | 3364.02 | 0.00 | 0.00 | -50.97 | 22638.72 |
| 4065 | 2025.07.21 08:15 | buy | 1996 | 0.01 | 3364.01 | 0.00 | 0.00 | ||
| 4066 | 2025.07.21 08:30 | buy | 1997 | 0.01 | 3368.20 | 0.00 | 0.00 | ||
| 4067 | 2025.07.21 09:30 | buy | 1998 | 0.01 | 3370.91 | 0.00 | 0.00 | ||
| 4068 | 2025.07.21 14:30 | close | 1998 | 0.01 | 3373.56 | 0.00 | 0.00 | 2.65 | 22641.37 |
| 4069 | 2025.07.21 14:30 | close | 1997 | 0.01 | 3373.56 | 0.00 | 0.00 | 5.36 | 22646.73 |
| 4070 | 2025.07.21 14:30 | close | 1996 | 0.01 | 3373.56 | 0.00 | 0.00 | 9.55 | 22656.28 |
| 4071 | 2025.07.21 14:30 | buy | 1999 | 0.01 | 3374.72 | 0.00 | 0.00 | ||
| 4072 | 2025.07.21 15:30 | modify | 1999 | 0.01 | 3374.72 | 3377.22 | 0.00 | ||
| 4073 | 2025.07.21 15:30 | buy | 2000 | 0.01 | 3382.83 | 0.00 | 0.00 | ||
| 4074 | 2025.07.21 15:45 | buy | 2001 | 0.01 | 3387.09 | 0.00 | 0.00 | ||
| 4075 | 2025.07.21 15:45 | close | 2001 | 0.01 | 3385.94 | 0.00 | 0.00 | -1.15 | 22655.13 |
| 4076 | 2025.07.21 15:45 | close | 2000 | 0.01 | 3385.94 | 0.00 | 0.00 | 3.11 | 22658.24 |
| 4077 | 2025.07.21 15:45 | close | 1999 | 0.01 | 3385.94 | 3377.22 | 0.00 | 11.22 | 22669.46 |
| 4078 | 2025.07.21 15:45 | buy | 2002 | 0.01 | 3387.10 | 0.00 | 0.00 | ||
| 4079 | 2025.07.21 16:45 | buy | 2003 | 0.01 | 3390.34 | 0.00 | 0.00 | ||
| 4080 | 2025.07.21 17:15 | buy | 2004 | 0.01 | 3395.75 | 0.00 | 0.00 | ||
| 4081 | 2025.07.21 17:15 | close | 2004 | 0.01 | 3394.60 | 0.00 | 0.00 | -1.15 | 22668.31 |
| 4082 | 2025.07.21 17:15 | close | 2003 | 0.01 | 3394.60 | 0.00 | 0.00 | 4.26 | 22672.57 |
| 4083 | 2025.07.21 17:15 | close | 2002 | 0.01 | 3394.60 | 0.00 | 0.00 | 7.50 | 22680.07 |
| 4084 | 2025.07.21 17:15 | buy | 2005 | 0.01 | 3395.83 | 0.00 | 0.00 | ||
| 4085 | 2025.07.21 17:30 | buy | 2006 | 0.01 | 3399.03 | 0.00 | 0.00 | ||
| 4086 | 2025.07.21 18:00 | buy | 2007 | 0.01 | 3401.63 | 0.00 | 0.00 | ||
| 4087 | 2025.07.22 16:00 | close | 2007 | 0.01 | 3407.55 | 0.00 | 0.00 | 5.92 | 22685.99 |
| 4088 | 2025.07.22 16:00 | close | 2006 | 0.01 | 3407.55 | 0.00 | 0.00 | 8.52 | 22694.51 |
| 4089 | 2025.07.22 16:00 | close | 2005 | 0.01 | 3407.55 | 0.00 | 0.00 | 11.72 | 22706.23 |
| 4090 | 2025.07.22 16:00 | buy | 2008 | 0.01 | 3408.61 | 0.00 | 0.00 | ||
| 4091 | 2025.07.22 16:15 | buy | 2009 | 0.01 | 3411.14 | 0.00 | 0.00 | ||
| 4092 | 2025.07.22 16:30 | buy | 2010 | 0.01 | 3416.52 | 0.00 | 0.00 | ||
| 4093 | 2025.07.22 16:30 | close | 2010 | 0.01 | 3415.37 | 0.00 | 0.00 | -1.15 | 22705.08 |
| 4094 | 2025.07.22 16:30 | close | 2009 | 0.01 | 3415.37 | 0.00 | 0.00 | 4.23 | 22709.31 |
| 4095 | 2025.07.22 16:30 | close | 2008 | 0.01 | 3415.37 | 0.00 | 0.00 | 6.76 | 22716.07 |
| 4096 | 2025.07.22 16:30 | buy | 2011 | 0.01 | 3416.45 | 0.00 | 0.00 | ||
| 4097 | 2025.07.22 17:00 | buy | 2012 | 0.01 | 3413.50 | 0.00 | 0.00 | ||
| 4098 | 2025.07.22 17:15 | buy | 2013 | 0.01 | 3417.03 | 0.00 | 0.00 | ||
| 4099 | 2025.07.22 17:30 | close | 2013 | 0.01 | 3421.75 | 0.00 | 0.00 | 4.72 | 22720.79 |
| 4100 | 2025.07.22 17:30 | close | 2012 | 0.01 | 3421.75 | 0.00 | 0.00 | 8.25 | 22729.04 |
| 4101 | 2025.07.22 17:30 | close | 2011 | 0.01 | 3421.75 | 0.00 | 0.00 | 5.30 | 22734.34 |
| 4102 | 2025.07.22 17:30 | buy | 2014 | 0.01 | 3422.89 | 0.00 | 0.00 | ||
| 4103 | 2025.07.22 17:45 | buy | 2015 | 0.01 | 3427.09 | 0.00 | 0.00 | ||
| 4104 | 2025.07.22 19:15 | buy | 2016 | 0.01 | 3430.46 | 0.00 | 0.00 | ||
| 4105 | 2025.07.23 03:15 | close | 2016 | 0.01 | 3432.97 | 0.00 | 0.00 | 2.51 | 22736.85 |
| 4106 | 2025.07.23 03:15 | close | 2015 | 0.01 | 3432.97 | 0.00 | 0.00 | 5.88 | 22742.73 |
| 4107 | 2025.07.23 03:15 | close | 2014 | 0.01 | 3432.97 | 0.00 | 0.00 | 10.08 | 22752.81 |
| 4108 | 2025.07.23 03:15 | buy | 2017 | 0.01 | 3434.15 | 0.00 | 0.00 | ||
| 4109 | 2025.07.23 04:00 | buy | 2018 | 0.01 | 3430.05 | 0.00 | 0.00 | ||
| 4110 | 2025.07.23 04:15 | buy | 2019 | 0.01 | 3426.96 | 0.00 | 0.00 | ||
| 4111 | 2025.07.23 12:30 | close | 2019 | 0.01 | 3431.66 | 0.00 | 0.00 | 4.70 | 22757.51 |
| 4112 | 2025.07.23 12:30 | close | 2018 | 0.01 | 3431.66 | 0.00 | 0.00 | 1.61 | 22759.12 |
| 4113 | 2025.07.23 12:30 | close | 2017 | 0.01 | 3431.66 | 0.00 | 0.00 | -2.49 | 22756.63 |
| 4114 | 2025.07.23 12:30 | buy | 2020 | 0.01 | 3433.02 | 0.00 | 0.00 | ||
| 4115 | 2025.07.23 13:15 | buy | 2021 | 0.01 | 3425.94 | 0.00 | 0.00 | ||
| 4116 | 2025.07.23 14:00 | buy | 2022 | 0.01 | 3423.42 | 0.00 | 0.00 | ||
| 4117 | 2025.07.23 14:45 | close | 2022 | 0.01 | 3428.61 | 0.00 | 0.00 | 5.19 | 22761.82 |
| 4118 | 2025.07.23 14:45 | close | 2021 | 0.01 | 3428.61 | 0.00 | 0.00 | 2.67 | 22764.49 |
| 4119 | 2025.07.23 14:45 | close | 2020 | 0.01 | 3428.61 | 0.00 | 0.00 | -4.41 | 22760.08 |
| 4120 | 2025.07.23 14:45 | buy | 2023 | 0.01 | 3429.79 | 0.00 | 0.00 | ||
| 4121 | 2025.07.23 15:30 | buy | 2024 | 0.01 | 3426.96 | 0.00 | 0.00 | ||
| 4122 | 2025.07.23 16:00 | buy | 2025 | 0.01 | 3421.12 | 0.00 | 0.00 | ||
| 4123 | 2025.07.23 18:30 | sell | 2026 | 0.03 | 3412.35 | 0.00 | 0.00 | ||
| 4124 | 2025.07.23 19:00 | sell | 2027 | 0.03 | 3398.03 | 0.00 | 0.00 | ||
| 4125 | 2025.07.23 19:15 | sell | 2028 | 0.03 | 3388.52 | 0.00 | 0.00 | ||
| 4126 | 2025.07.23 19:30 | close | 2028 | 0.03 | 3384.86 | 0.00 | 0.00 | 10.98 | 22771.06 |
| 4127 | 2025.07.23 19:30 | close | 2027 | 0.03 | 3384.86 | 0.00 | 0.00 | 39.51 | 22810.57 |
| 4128 | 2025.07.23 19:30 | close | 2026 | 0.03 | 3384.86 | 0.00 | 0.00 | 82.47 | 22893.04 |
| 4129 | 2025.07.23 19:30 | close | 2025 | 0.01 | 3383.71 | 0.00 | 0.00 | -37.41 | 22855.63 |
| 4130 | 2025.07.23 19:30 | close | 2024 | 0.01 | 3383.71 | 0.00 | 0.00 | -43.25 | 22812.38 |
| 4131 | 2025.07.23 19:30 | close | 2023 | 0.01 | 3383.71 | 0.00 | 0.00 | -46.08 | 22766.30 |
| 4132 | 2025.07.23 19:30 | sell | 2029 | 0.01 | 3383.67 | 0.00 | 0.00 | ||
| 4133 | 2025.07.23 19:45 | sell | 2030 | 0.01 | 3389.96 | 0.00 | 0.00 | ||
| 4134 | 2025.07.23 20:00 | sell | 2031 | 0.01 | 3387.36 | 0.00 | 0.00 | ||
| 4135 | 2025.07.24 05:15 | close | 2031 | 0.01 | 3383.19 | 0.00 | 0.00 | 4.17 | 22770.47 |
| 4136 | 2025.07.24 05:15 | close | 2030 | 0.01 | 3383.19 | 0.00 | 0.00 | 6.77 | 22777.24 |
| 4137 | 2025.07.24 05:15 | close | 2029 | 0.01 | 3383.19 | 0.00 | 0.00 | 0.48 | 22777.72 |
| 4138 | 2025.07.24 05:15 | sell | 2032 | 0.01 | 3382.05 | 0.00 | 0.00 | ||
| 4139 | 2025.07.24 05:30 | sell | 2033 | 0.01 | 3387.58 | 0.00 | 0.00 | ||
| 4140 | 2025.07.24 05:45 | sell | 2034 | 0.01 | 3384.91 | 0.00 | 0.00 | ||
| 4141 | 2025.07.24 06:15 | close | 2034 | 0.01 | 3380.28 | 0.00 | 0.00 | 4.63 | 22782.35 |
| 4142 | 2025.07.24 06:15 | close | 2033 | 0.01 | 3380.28 | 0.00 | 0.00 | 7.30 | 22789.65 |
| 4143 | 2025.07.24 06:15 | close | 2032 | 0.01 | 3380.28 | 0.00 | 0.00 | 1.77 | 22791.42 |
| 4144 | 2025.07.24 06:15 | sell | 2035 | 0.01 | 3379.11 | 0.00 | 0.00 | ||
| 4145 | 2025.07.24 06:45 | sell | 2036 | 0.01 | 3384.68 | 0.00 | 0.00 | ||
| 4146 | 2025.07.24 08:15 | sell | 2037 | 0.01 | 3380.06 | 0.00 | 0.00 | ||
| 4147 | 2025.07.24 08:15 | close | 2037 | 0.01 | 3381.21 | 0.00 | 0.00 | -1.15 | 22790.27 |
| 4148 | 2025.07.24 08:15 | close | 2036 | 0.01 | 3381.21 | 0.00 | 0.00 | 3.47 | 22793.74 |
| 4149 | 2025.07.24 08:15 | close | 2035 | 0.01 | 3381.21 | 0.00 | 0.00 | -2.10 | 22791.64 |
| 4150 | 2025.07.24 08:15 | sell | 2038 | 0.01 | 3380.05 | 0.00 | 0.00 | ||
| 4151 | 2025.07.24 09:15 | sell | 2039 | 0.01 | 3375.42 | 0.00 | 0.00 | ||
| 4152 | 2025.07.24 09:30 | sell | 2040 | 0.01 | 3371.86 | 0.00 | 0.00 | ||
| 4153 | 2025.07.24 11:00 | close | 2040 | 0.01 | 3368.91 | 0.00 | 0.00 | 2.95 | 22794.59 |
| 4154 | 2025.07.24 11:00 | close | 2039 | 0.01 | 3368.91 | 0.00 | 0.00 | 6.51 | 22801.10 |
| 4155 | 2025.07.24 11:00 | close | 2038 | 0.01 | 3368.91 | 0.00 | 0.00 | 11.14 | 22812.24 |
| 4156 | 2025.07.24 11:00 | sell | 2041 | 0.01 | 3367.78 | 0.00 | 0.00 | ||
| 4157 | 2025.07.24 11:30 | sell | 2042 | 0.01 | 3372.20 | 0.00 | 0.00 | ||
| 4158 | 2025.07.24 12:00 | sell | 2043 | 0.01 | 3369.51 | 0.00 | 0.00 | ||
| 4159 | 2025.07.24 12:30 | close | 2043 | 0.01 | 3364.16 | 0.00 | 0.00 | 5.35 | 22817.59 |
| 4160 | 2025.07.24 12:30 | close | 2042 | 0.01 | 3364.16 | 0.00 | 0.00 | 8.04 | 22825.63 |
| 4161 | 2025.07.24 12:30 | close | 2041 | 0.01 | 3364.16 | 0.00 | 0.00 | 3.62 | 22829.25 |
| 4162 | 2025.07.24 12:30 | sell | 2044 | 0.01 | 3363.12 | 0.00 | 0.00 | ||
| 4163 | 2025.07.24 16:00 | modify | 2044 | 0.01 | 3363.12 | 3360.62 | 0.00 | ||
| 4164 | 2025.07.24 16:00 | sell | 2045 | 0.01 | 3353.21 | 0.00 | 0.00 | ||
| 4165 | 2025.07.24 16:15 | sell | 2046 | 0.01 | 3358.17 | 0.00 | 0.00 | ||
| 4166 | 2025.07.24 16:26 | s/l | 2044 | 0.01 | 3360.62 | 3360.62 | 0.00 | 2.50 | 22831.75 |
| 4167 | 2025.07.24 16:45 | sell | 2047 | 0.01 | 3365.12 | 0.00 | 0.00 | ||
| 4168 | 2025.07.25 08:45 | close | 2047 | 0.01 | 3357.72 | 0.00 | 0.00 | 7.40 | 22839.15 |
| 4169 | 2025.07.25 08:45 | close | 2046 | 0.01 | 3357.72 | 0.00 | 0.00 | 0.45 | 22839.60 |
| 4170 | 2025.07.25 08:45 | close | 2045 | 0.01 | 3357.72 | 0.00 | 0.00 | -4.51 | 22835.09 |
| 4171 | 2025.07.25 08:45 | sell | 2048 | 0.01 | 3356.51 | 0.00 | 0.00 | ||
| 4172 | 2025.07.25 10:00 | sell | 2049 | 0.01 | 3359.24 | 0.00 | 0.00 | ||
| 4173 | 2025.07.25 10:45 | sell | 2050 | 0.01 | 3353.57 | 0.00 | 0.00 | ||
| 4174 | 2025.07.25 10:45 | close | 2050 | 0.01 | 3354.72 | 0.00 | 0.00 | -1.15 | 22833.94 |
| 4175 | 2025.07.25 10:45 | close | 2049 | 0.01 | 3354.72 | 0.00 | 0.00 | 4.52 | 22838.46 |
| 4176 | 2025.07.25 10:45 | close | 2048 | 0.01 | 3354.72 | 0.00 | 0.00 | 1.79 | 22840.25 |
| 4177 | 2025.07.25 10:45 | sell | 2051 | 0.01 | 3353.50 | 0.00 | 0.00 | ||
| 4178 | 2025.07.25 11:30 | modify | 2051 | 0.01 | 3353.50 | 3351.00 | 0.00 | ||
| 4179 | 2025.07.25 11:30 | sell | 2052 | 0.01 | 3345.62 | 0.00 | 0.00 | ||
| 4180 | 2025.07.25 13:30 | sell | 2053 | 0.01 | 3343.10 | 0.00 | 0.00 | ||
| 4181 | 2025.07.25 16:15 | close | 2053 | 0.01 | 3340.07 | 0.00 | 0.00 | 3.03 | 22843.28 |
| 4182 | 2025.07.25 16:15 | close | 2052 | 0.01 | 3340.07 | 0.00 | 0.00 | 5.55 | 22848.83 |
| 4183 | 2025.07.25 16:15 | close | 2051 | 0.01 | 3340.07 | 3351.00 | 0.00 | 13.43 | 22862.26 |
| 4184 | 2025.07.25 16:15 | sell | 2054 | 0.01 | 3338.87 | 0.00 | 0.00 | ||
| 4185 | 2025.07.25 16:30 | sell | 2055 | 0.01 | 3342.11 | 0.00 | 0.00 | ||
| 4186 | 2025.07.25 17:00 | sell | 2056 | 0.01 | 3344.67 | 0.00 | 0.00 | ||
| 4187 | 2025.07.25 17:15 | close | 2056 | 0.01 | 3341.06 | 0.00 | 0.00 | 3.61 | 22865.87 |
| 4188 | 2025.07.25 17:15 | close | 2055 | 0.01 | 3341.06 | 0.00 | 0.00 | 1.05 | 22866.92 |
| 4189 | 2025.07.25 17:15 | close | 2054 | 0.01 | 3341.06 | 0.00 | 0.00 | -2.19 | 22864.73 |
| 4190 | 2025.07.25 17:15 | sell | 2057 | 0.01 | 3339.93 | 0.00 | 0.00 | ||
| 4191 | 2025.07.25 17:45 | sell | 2058 | 0.01 | 3336.57 | 0.00 | 0.00 | ||
| 4192 | 2025.07.25 18:00 | sell | 2059 | 0.01 | 3331.58 | 0.00 | 0.00 | ||
| 4193 | 2025.07.25 18:00 | close | 2059 | 0.01 | 3332.73 | 0.00 | 0.00 | -1.15 | 22863.58 |
| 4194 | 2025.07.25 18:00 | close | 2058 | 0.01 | 3332.73 | 0.00 | 0.00 | 3.84 | 22867.42 |
| 4195 | 2025.07.25 18:00 | close | 2057 | 0.01 | 3332.73 | 0.00 | 0.00 | 7.20 | 22874.62 |
| 4196 | 2025.07.25 18:00 | sell | 2060 | 0.01 | 3331.70 | 0.00 | 0.00 | ||
| 4197 | 2025.07.25 18:45 | sell | 2061 | 0.01 | 3327.21 | 0.00 | 0.00 | ||
| 4198 | 2025.07.25 19:45 | sell | 2062 | 0.01 | 3329.85 | 0.00 | 0.00 | ||
| 4199 | 2025.07.28 16:45 | close | 2062 | 0.01 | 3323.14 | 0.00 | 0.00 | 6.71 | 22881.33 |
| 4200 | 2025.07.28 16:45 | close | 2061 | 0.01 | 3323.14 | 0.00 | 0.00 | 4.07 | 22885.40 |
| 4201 | 2025.07.28 16:45 | close | 2060 | 0.01 | 3323.14 | 0.00 | 0.00 | 8.56 | 22893.96 |
| 4202 | 2025.07.28 16:45 | sell | 2063 | 0.01 | 3322.05 | 0.00 | 0.00 | ||
| 4203 | 2025.07.28 17:00 | modify | 2063 | 0.01 | 3322.05 | 3319.55 | 0.00 | ||
| 4204 | 2025.07.28 17:00 | sell | 2064 | 0.01 | 3302.29 | 0.00 | 0.00 | ||
| 4205 | 2025.07.28 17:00 | close | 2064 | 0.01 | 3303.44 | 0.00 | 0.00 | -1.15 | 22892.81 |
| 4206 | 2025.07.28 17:00 | close | 2063 | 0.01 | 3303.44 | 3319.55 | 0.00 | 18.61 | 22911.42 |
| 4207 | 2025.07.28 17:00 | sell | 2065 | 0.01 | 3302.30 | 0.00 | 0.00 | ||
| 4208 | 2025.07.28 17:15 | sell | 2066 | 0.01 | 3308.63 | 0.00 | 0.00 | ||
| 4209 | 2025.07.28 17:30 | sell | 2067 | 0.01 | 3311.95 | 0.00 | 0.00 | ||
| 4210 | 2025.07.29 13:45 | buy | 2068 | 0.03 | 3326.90 | 0.00 | 0.00 | ||
| 4211 | 2025.07.29 14:00 | buy | 2069 | 0.03 | 3323.32 | 0.00 | 0.00 | ||
| 4212 | 2025.07.29 14:15 | buy | 2070 | 0.03 | 3320.80 | 0.00 | 0.00 | ||
| 4213 | 2025.07.30 12:00 | close | 2070 | 0.03 | 3332.36 | 0.00 | 0.00 | 34.68 | 22946.10 |
| 4214 | 2025.07.30 12:00 | close | 2069 | 0.03 | 3332.36 | 0.00 | 0.00 | 27.12 | 22973.22 |
| 4215 | 2025.07.30 12:00 | close | 2068 | 0.03 | 3332.36 | 0.00 | 0.00 | 16.38 | 22989.60 |
| 4216 | 2025.07.30 12:00 | close | 2067 | 0.01 | 3333.51 | 0.00 | 0.00 | -21.56 | 22968.04 |
| 4217 | 2025.07.30 12:00 | close | 2066 | 0.01 | 3333.51 | 0.00 | 0.00 | -24.88 | 22943.16 |
| 4218 | 2025.07.30 12:00 | close | 2065 | 0.01 | 3333.51 | 0.00 | 0.00 | -31.21 | 22911.95 |
| 4219 | 2025.07.30 12:00 | buy | 2071 | 0.01 | 3333.67 | 0.00 | 0.00 | ||
| 4220 | 2025.07.30 12:45 | buy | 2072 | 0.01 | 3331.17 | 0.00 | 0.00 | ||
| 4221 | 2025.07.30 14:15 | buy | 2073 | 0.01 | 3327.81 | 0.00 | 0.00 | ||
| 4222 | 2025.07.30 17:00 | sell | 2074 | 0.03 | 3303.09 | 0.00 | 0.00 | ||
| 4223 | 2025.07.30 17:15 | sell | 2075 | 0.03 | 3306.42 | 0.00 | 0.00 | ||
| 4224 | 2025.07.30 17:30 | sell | 2076 | 0.03 | 3301.83 | 0.00 | 0.00 | ||
| 4225 | 2025.07.30 22:00 | close | 2076 | 0.03 | 3281.42 | 0.00 | 0.00 | 61.23 | 22973.18 |
| 4226 | 2025.07.30 22:00 | close | 2075 | 0.03 | 3281.42 | 0.00 | 0.00 | 75.00 | 23048.18 |
| 4227 | 2025.07.30 22:00 | close | 2074 | 0.03 | 3281.42 | 0.00 | 0.00 | 65.01 | 23113.19 |
| 4228 | 2025.07.30 22:00 | close | 2073 | 0.01 | 3280.27 | 0.00 | 0.00 | -47.54 | 23065.65 |
| 4229 | 2025.07.30 22:00 | close | 2072 | 0.01 | 3280.27 | 0.00 | 0.00 | -50.90 | 23014.75 |
| 4230 | 2025.07.30 22:00 | close | 2071 | 0.01 | 3280.27 | 0.00 | 0.00 | -53.40 | 22961.35 |
| 4231 | 2025.07.30 22:00 | sell | 2077 | 0.01 | 3280.25 | 0.00 | 0.00 | ||
| 4232 | 2025.07.30 22:15 | sell | 2078 | 0.01 | 3275.35 | 0.00 | 0.00 | ||
| 4233 | 2025.07.30 22:30 | sell | 2079 | 0.01 | 3272.80 | 0.00 | 0.00 | ||
| 4234 | 2025.07.31 12:00 | buy | 2080 | 0.03 | 3311.06 | 0.00 | 0.00 | ||
| 4235 | 2025.07.31 12:15 | buy | 2081 | 0.03 | 3313.60 | 0.00 | 0.00 | ||
| 4236 | 2025.07.31 12:30 | buy | 2082 | 0.03 | 3309.02 | 0.00 | 0.00 | ||
| 4237 | 2025.07.31 18:45 | sell | 2083 | 0.09 | 3293.79 | 0.00 | 0.00 | ||
| 4238 | 2025.07.31 19:15 | sell | 2084 | 0.09 | 3291.22 | 0.00 | 0.00 | ||
| 4239 | 2025.07.31 19:45 | sell | 2085 | 0.09 | 3296.05 | 0.00 | 0.00 | ||
| 4240 | 2025.08.01 15:00 | buy | 2086 | 0.27 | 3301.59 | 0.00 | 0.00 | ||
| 4241 | 2025.08.01 15:30 | buy | 2087 | 0.27 | 3304.47 | 0.00 | 0.00 | ||
| 4242 | 2025.08.01 15:45 | buy | 2088 | 0.27 | 3340.26 | 0.00 | 0.00 | ||
| 4243 | 2025.08.01 15:45 | close | 2088 | 0.27 | 3339.11 | 0.00 | 0.00 | -31.05 | 22930.30 |
| 4244 | 2025.08.01 15:45 | close | 2087 | 0.27 | 3339.11 | 0.00 | 0.00 | 935.28 | 23865.58 |
| 4245 | 2025.08.01 15:45 | close | 2086 | 0.27 | 3339.11 | 0.00 | 0.00 | 1013.04 | 24878.62 |
| 4246 | 2025.08.01 15:45 | close | 2085 | 0.09 | 3340.26 | 0.00 | 0.00 | -397.89 | 24480.73 |
| 4247 | 2025.08.01 15:45 | close | 2084 | 0.09 | 3340.26 | 0.00 | 0.00 | -441.36 | 24039.37 |
| 4248 | 2025.08.01 15:45 | close | 2083 | 0.09 | 3340.26 | 0.00 | 0.00 | -418.23 | 23621.14 |
| 4249 | 2025.08.01 15:45 | close | 2082 | 0.03 | 3339.11 | 0.00 | 0.00 | 90.27 | 23711.41 |
| 4250 | 2025.08.01 15:45 | close | 2081 | 0.03 | 3339.11 | 0.00 | 0.00 | 76.53 | 23787.94 |
| 4251 | 2025.08.01 15:45 | close | 2080 | 0.03 | 3339.11 | 0.00 | 0.00 | 84.15 | 23872.09 |
| 4252 | 2025.08.01 15:45 | close | 2079 | 0.01 | 3340.26 | 0.00 | 0.00 | -67.46 | 23804.63 |
| 4253 | 2025.08.01 15:45 | close | 2078 | 0.01 | 3340.26 | 0.00 | 0.00 | -64.91 | 23739.72 |
| 4254 | 2025.08.01 15:45 | close | 2077 | 0.01 | 3340.26 | 0.00 | 0.00 | -60.01 | 23679.71 |
| 4255 | 2025.08.01 15:45 | buy | 2089 | 0.01 | 3340.34 | 0.00 | 0.00 | ||
| 4256 | 2025.08.01 16:15 | modify | 2089 | 0.01 | 3340.34 | 3342.84 | 0.00 | ||
| 4257 | 2025.08.01 16:15 | buy | 2090 | 0.01 | 3352.15 | 0.00 | 0.00 | ||
| 4258 | 2025.08.01 16:38 | s/l | 2089 | 0.01 | 3342.84 | 3342.84 | 0.00 | 2.50 | 23682.21 |
| 4259 | 2025.08.01 16:45 | buy | 2091 | 0.01 | 3348.86 | 0.00 | 0.00 | ||
| 4260 | 2025.08.01 17:00 | buy | 2092 | 0.01 | 3346.09 | 0.00 | 0.00 | ||
| 4261 | 2025.08.01 17:15 | close | 2092 | 0.01 | 3349.11 | 0.00 | 0.00 | 3.02 | 23685.23 |
| 4262 | 2025.08.01 17:15 | close | 2091 | 0.01 | 3349.11 | 0.00 | 0.00 | 0.25 | 23685.48 |
| 4263 | 2025.08.01 17:15 | close | 2090 | 0.01 | 3349.11 | 0.00 | 0.00 | -3.04 | 23682.44 |
| 4264 | 2025.08.01 17:15 | buy | 2093 | 0.01 | 3350.37 | 0.00 | 0.00 | ||
| 4265 | 2025.08.01 17:30 | buy | 2094 | 0.01 | 3347.11 | 0.00 | 0.00 | ||
| 4266 | 2025.08.01 18:15 | buy | 2095 | 0.01 | 3350.24 | 0.00 | 0.00 | ||
| 4267 | 2025.08.01 22:45 | close | 2095 | 0.01 | 3360.23 | 0.00 | 0.00 | 9.99 | 23692.43 |
| 4268 | 2025.08.01 22:45 | close | 2094 | 0.01 | 3360.23 | 0.00 | 0.00 | 13.12 | 23705.55 |
| 4269 | 2025.08.01 22:45 | close | 2093 | 0.01 | 3360.23 | 0.00 | 0.00 | 9.86 | 23715.41 |
| 4270 | 2025.08.01 22:45 | buy | 2096 | 0.01 | 3361.37 | 0.00 | 0.00 | ||
| 4271 | 2025.08.01 23:00 | buy | 2097 | 0.01 | 3358.28 | 0.00 | 0.00 | ||
| 4272 | 2025.08.01 23:15 | buy | 2098 | 0.01 | 3361.29 | 0.00 | 0.00 | ||
| 4273 | 2025.08.04 14:15 | close | 2098 | 0.01 | 3363.95 | 0.00 | 0.00 | 2.66 | 23718.07 |
| 4274 | 2025.08.04 14:15 | close | 2097 | 0.01 | 3363.95 | 0.00 | 0.00 | 5.67 | 23723.74 |
| 4275 | 2025.08.04 14:15 | close | 2096 | 0.01 | 3363.95 | 0.00 | 0.00 | 2.58 | 23726.32 |
| 4276 | 2025.08.04 14:15 | buy | 2099 | 0.01 | 3365.11 | 0.00 | 0.00 | ||
| 4277 | 2025.08.04 14:30 | buy | 2100 | 0.01 | 3368.84 | 0.00 | 0.00 | ||
| 4278 | 2025.08.04 15:00 | buy | 2101 | 0.01 | 3371.43 | 0.00 | 0.00 | ||
| 4279 | 2025.08.04 16:30 | close | 2101 | 0.01 | 3375.35 | 0.00 | 0.00 | 3.92 | 23730.24 |
| 4280 | 2025.08.04 16:30 | close | 2100 | 0.01 | 3375.35 | 0.00 | 0.00 | 6.51 | 23736.75 |
| 4281 | 2025.08.04 16:30 | close | 2099 | 0.01 | 3375.35 | 0.00 | 0.00 | 10.24 | 23746.99 |
| 4282 | 2025.08.04 16:30 | buy | 2102 | 0.01 | 3376.58 | 0.00 | 0.00 | ||
| 4283 | 2025.08.04 17:00 | modify | 2102 | 0.01 | 3376.58 | 3379.08 | 0.00 | ||
| 4284 | 2025.08.04 17:00 | buy | 2103 | 0.01 | 3384.66 | 0.00 | 0.00 | ||
| 4285 | 2025.08.04 17:07 | s/l | 2102 | 0.01 | 3379.08 | 3379.08 | 0.00 | 2.50 | 23749.49 |
| 4286 | 2025.08.04 17:15 | buy | 2104 | 0.01 | 3378.65 | 0.00 | 0.00 | ||
| 4287 | 2025.08.04 18:00 | buy | 2105 | 0.01 | 3373.77 | 0.00 | 0.00 | ||
| 4288 | 2025.08.05 02:30 | close | 2105 | 0.01 | 3379.28 | 0.00 | 0.00 | 5.51 | 23755.00 |
| 4289 | 2025.08.05 02:30 | close | 2104 | 0.01 | 3379.28 | 0.00 | 0.00 | 0.63 | 23755.63 |
| 4290 | 2025.08.05 02:30 | close | 2103 | 0.01 | 3379.28 | 0.00 | 0.00 | -5.38 | 23750.25 |
| 4291 | 2025.08.05 02:30 | buy | 2106 | 0.01 | 3380.40 | 0.00 | 0.00 | ||
| 4292 | 2025.08.05 05:30 | buy | 2107 | 0.01 | 3376.95 | 0.00 | 0.00 | ||
| 4293 | 2025.08.05 06:30 | buy | 2108 | 0.01 | 3374.41 | 0.00 | 0.00 | ||
| 4294 | 2025.08.05 13:15 | sell | 2109 | 0.03 | 3356.72 | 0.00 | 0.00 | ||
| 4295 | 2025.08.05 14:00 | sell | 2110 | 0.03 | 3353.15 | 0.00 | 0.00 | ||
| 4296 | 2025.08.05 15:30 | sell | 2111 | 0.03 | 3360.92 | 0.00 | 0.00 | ||
| 4297 | 2025.08.05 17:15 | buy | 2112 | 0.09 | 3373.90 | 0.00 | 0.00 | ||
| 4298 | 2025.08.05 17:30 | buy | 2113 | 0.09 | 3381.13 | 0.00 | 0.00 | ||
| 4299 | 2025.08.05 17:45 | buy | 2114 | 0.09 | 3385.33 | 0.00 | 0.00 | ||
| 4300 | 2025.08.06 12:30 | sell | 2115 | 0.27 | 3364.55 | 0.00 | 0.00 | ||
| 4301 | 2025.08.06 13:00 | sell | 2116 | 0.27 | 3358.73 | 0.00 | 0.00 | ||
| 4302 | 2025.08.06 13:15 | sell | 2117 | 0.27 | 3362.87 | 0.00 | 0.00 | ||
| 4303 | 2025.08.06 18:30 | buy | 2118 | 0.81 | 3377.83 | 0.00 | 0.00 | ||
| 4304 | 2025.08.06 20:30 | buy | 2119 | 0.81 | 3373.78 | 0.00 | 0.00 | ||
| 4305 | 2025.08.06 20:45 | buy | 2120 | 0.81 | 3376.70 | 0.00 | 0.00 | ||
| 4306 | 2025.08.07 09:45 | close | 2120 | 0.81 | 3385.50 | 0.00 | 0.00 | 712.80 | 24463.05 |
| 4307 | 2025.08.07 09:45 | close | 2119 | 0.81 | 3385.50 | 0.00 | 0.00 | 949.32 | 25412.37 |
| 4308 | 2025.08.07 09:45 | close | 2118 | 0.81 | 3385.50 | 0.00 | 0.00 | 621.27 | 26033.64 |
| 4309 | 2025.08.07 09:45 | close | 2117 | 0.27 | 3386.65 | 0.00 | 0.00 | -642.06 | 25391.58 |
| 4310 | 2025.08.07 09:45 | close | 2116 | 0.27 | 3386.65 | 0.00 | 0.00 | -753.84 | 24637.74 |
| 4311 | 2025.08.07 09:45 | close | 2115 | 0.27 | 3386.65 | 0.00 | 0.00 | -596.70 | 24041.04 |
| 4312 | 2025.08.07 09:45 | close | 2114 | 0.09 | 3385.50 | 0.00 | 0.00 | 1.53 | 24042.57 |
| 4313 | 2025.08.07 09:45 | close | 2113 | 0.09 | 3385.50 | 0.00 | 0.00 | 39.33 | 24081.90 |
| 4314 | 2025.08.07 09:45 | close | 2112 | 0.09 | 3385.50 | 0.00 | 0.00 | 104.40 | 24186.30 |
| 4315 | 2025.08.07 09:45 | close | 2111 | 0.03 | 3386.65 | 0.00 | 0.00 | -77.19 | 24109.11 |
| 4316 | 2025.08.07 09:45 | close | 2110 | 0.03 | 3386.65 | 0.00 | 0.00 | -100.50 | 24008.61 |
| 4317 | 2025.08.07 09:45 | close | 2109 | 0.03 | 3386.65 | 0.00 | 0.00 | -89.79 | 23918.82 |
| 4318 | 2025.08.07 09:45 | close | 2108 | 0.01 | 3385.50 | 0.00 | 0.00 | 11.09 | 23929.91 |
| 4319 | 2025.08.07 09:45 | close | 2107 | 0.01 | 3385.50 | 0.00 | 0.00 | 8.55 | 23938.46 |
| 4320 | 2025.08.07 09:45 | close | 2106 | 0.01 | 3385.50 | 0.00 | 0.00 | 5.10 | 23943.56 |
| 4321 | 2025.08.07 10:15 | buy | 2121 | 0.01 | 3389.10 | 0.00 | 0.00 | ||
| 4322 | 2025.08.07 10:30 | buy | 2122 | 0.01 | 3393.26 | 0.00 | 0.00 | ||
| 4323 | 2025.08.07 10:45 | buy | 2123 | 0.01 | 3395.88 | 0.00 | 0.00 | ||
| 4324 | 2025.08.07 22:45 | close | 2123 | 0.01 | 3399.65 | 0.00 | 0.00 | 3.77 | 23947.33 |
| 4325 | 2025.08.07 22:45 | close | 2122 | 0.01 | 3399.65 | 0.00 | 0.00 | 6.39 | 23953.72 |
| 4326 | 2025.08.07 22:45 | close | 2121 | 0.01 | 3399.65 | 0.00 | 0.00 | 10.55 | 23964.27 |
| 4327 | 2025.08.07 22:45 | buy | 2124 | 0.01 | 3400.74 | 0.00 | 0.00 | ||
| 4328 | 2025.08.08 01:05 | buy | 2125 | 0.01 | 3404.09 | 0.00 | 0.00 | ||
| 4329 | 2025.08.08 01:15 | buy | 2126 | 0.01 | 3395.76 | 0.00 | 0.00 | ||
| 4330 | 2025.08.08 01:45 | close | 2126 | 0.01 | 3401.17 | 0.00 | 0.00 | 5.41 | 23969.68 |
| 4331 | 2025.08.08 01:45 | close | 2125 | 0.01 | 3401.17 | 0.00 | 0.00 | -2.92 | 23966.76 |
| 4332 | 2025.08.08 01:45 | close | 2124 | 0.01 | 3401.17 | 0.00 | 0.00 | 0.43 | 23967.19 |
| 4333 | 2025.08.08 01:45 | buy | 2127 | 0.01 | 3402.29 | 0.00 | 0.00 | ||
| 4334 | 2025.08.08 02:00 | buy | 2128 | 0.01 | 3405.01 | 0.00 | 0.00 | ||
| 4335 | 2025.08.08 02:15 | buy | 2129 | 0.01 | 3400.95 | 0.00 | 0.00 | ||
| 4336 | 2025.08.08 15:00 | sell | 2130 | 0.03 | 3386.09 | 0.00 | 0.00 | ||
| 4337 | 2025.08.08 15:30 | sell | 2131 | 0.03 | 3394.35 | 0.00 | 0.00 | ||
| 4338 | 2025.08.08 15:45 | sell | 2132 | 0.03 | 3399.01 | 0.00 | 0.00 | ||
| 4339 | 2025.08.08 17:30 | close | 2132 | 0.03 | 3384.34 | 0.00 | 0.00 | 44.01 | 24011.20 |
| 4340 | 2025.08.08 17:30 | close | 2131 | 0.03 | 3384.34 | 0.00 | 0.00 | 30.03 | 24041.23 |
| 4341 | 2025.08.08 17:30 | close | 2130 | 0.03 | 3384.34 | 0.00 | 0.00 | 5.25 | 24046.48 |
| 4342 | 2025.08.08 17:30 | close | 2129 | 0.01 | 3383.19 | 0.00 | 0.00 | -17.76 | 24028.72 |
| 4343 | 2025.08.08 17:30 | close | 2128 | 0.01 | 3383.19 | 0.00 | 0.00 | -21.82 | 24006.90 |
| 4344 | 2025.08.08 17:30 | close | 2127 | 0.01 | 3383.19 | 0.00 | 0.00 | -19.10 | 23987.80 |
| 4345 | 2025.08.08 19:45 | buy | 2133 | 0.01 | 3399.74 | 0.00 | 0.00 | ||
| 4346 | 2025.08.08 21:00 | buy | 2134 | 0.01 | 3382.93 | 0.00 | 0.00 | ||
| 4347 | 2025.08.08 21:15 | buy | 2135 | 0.01 | 3398.93 | 0.00 | 0.00 | ||
| 4348 | 2025.08.08 21:15 | close | 2135 | 0.01 | 3397.78 | 0.00 | 0.00 | -1.15 | 23986.65 |
| 4349 | 2025.08.08 21:15 | close | 2134 | 0.01 | 3397.78 | 0.00 | 0.00 | 14.85 | 24001.50 |
| 4350 | 2025.08.08 21:15 | close | 2133 | 0.01 | 3397.78 | 0.00 | 0.00 | -1.96 | 23999.54 |
| 4351 | 2025.08.08 23:00 | buy | 2136 | 0.01 | 3399.69 | 0.00 | 0.00 | ||
| 4352 | 2025.08.08 23:15 | buy | 2137 | 0.01 | 3396.04 | 0.00 | 0.00 | ||
| 4353 | 2025.08.08 23:45 | buy | 2138 | 0.01 | 3398.88 | 0.00 | 0.00 | ||
| 4354 | 2025.08.11 01:05 | close | 2138 | 0.01 | 3401.44 | 0.00 | 0.00 | 2.56 | 24002.10 |
| 4355 | 2025.08.11 01:05 | close | 2137 | 0.01 | 3401.44 | 0.00 | 0.00 | 5.40 | 24007.50 |
| 4356 | 2025.08.11 01:05 | close | 2136 | 0.01 | 3401.44 | 0.00 | 0.00 | 1.75 | 24009.25 |
| 4357 | 2025.08.11 01:05 | buy | 2139 | 0.01 | 3402.53 | 0.00 | 0.00 | ||
| 4358 | 2025.08.11 01:15 | buy | 2140 | 0.01 | 3395.90 | 0.00 | 0.00 | ||
| 4359 | 2025.08.11 03:00 | buy | 2141 | 0.01 | 3392.81 | 0.00 | 0.00 | ||
| 4360 | 2025.08.11 04:15 | sell | 2142 | 0.03 | 3372.91 | 0.00 | 0.00 | ||
| 4361 | 2025.08.11 04:30 | sell | 2143 | 0.03 | 3375.42 | 0.00 | 0.00 | ||
| 4362 | 2025.08.11 05:00 | sell | 2144 | 0.03 | 3378.00 | 0.00 | 0.00 | ||
| 4363 | 2025.08.11 10:45 | close | 2144 | 0.03 | 3363.43 | 0.00 | 0.00 | 43.71 | 24052.96 |
| 4364 | 2025.08.11 10:45 | close | 2143 | 0.03 | 3363.43 | 0.00 | 0.00 | 35.97 | 24088.93 |
| 4365 | 2025.08.11 10:45 | close | 2142 | 0.03 | 3363.43 | 0.00 | 0.00 | 28.44 | 24117.37 |
| 4366 | 2025.08.11 10:45 | close | 2141 | 0.01 | 3362.28 | 0.00 | 0.00 | -30.53 | 24086.84 |
| 4367 | 2025.08.11 10:45 | close | 2140 | 0.01 | 3362.28 | 0.00 | 0.00 | -33.62 | 24053.22 |
| 4368 | 2025.08.11 10:45 | close | 2139 | 0.01 | 3362.28 | 0.00 | 0.00 | -40.25 | 24012.97 |
| 4369 | 2025.08.11 10:45 | sell | 2145 | 0.01 | 3362.26 | 0.00 | 0.00 | ||
| 4370 | 2025.08.11 11:15 | sell | 2146 | 0.01 | 3359.05 | 0.00 | 0.00 | ||
| 4371 | 2025.08.11 11:30 | sell | 2147 | 0.01 | 3364.97 | 0.00 | 0.00 | ||
| 4372 | 2025.08.11 12:15 | close | 2147 | 0.01 | 3357.17 | 0.00 | 0.00 | 7.80 | 24020.77 |
| 4373 | 2025.08.11 12:15 | close | 2146 | 0.01 | 3357.17 | 0.00 | 0.00 | 1.88 | 24022.65 |
| 4374 | 2025.08.11 12:15 | close | 2145 | 0.01 | 3357.17 | 0.00 | 0.00 | 5.09 | 24027.74 |
| 4375 | 2025.08.11 12:15 | sell | 2148 | 0.01 | 3356.00 | 0.00 | 0.00 | ||
| 4376 | 2025.08.11 12:30 | sell | 2149 | 0.01 | 3363.49 | 0.00 | 0.00 | ||
| 4377 | 2025.08.11 12:45 | sell | 2150 | 0.01 | 3358.90 | 0.00 | 0.00 | ||
| 4378 | 2025.08.11 13:00 | close | 2150 | 0.01 | 3354.48 | 0.00 | 0.00 | 4.42 | 24032.16 |
| 4379 | 2025.08.11 13:00 | close | 2149 | 0.01 | 3354.48 | 0.00 | 0.00 | 9.01 | 24041.17 |
| 4380 | 2025.08.11 13:00 | close | 2148 | 0.01 | 3354.48 | 0.00 | 0.00 | 1.52 | 24042.69 |
| 4381 | 2025.08.11 13:00 | sell | 2151 | 0.01 | 3353.30 | 0.00 | 0.00 | ||
| 4382 | 2025.08.11 13:15 | sell | 2152 | 0.01 | 3359.85 | 0.00 | 0.00 | ||
| 4383 | 2025.08.11 14:15 | sell | 2153 | 0.01 | 3354.42 | 0.00 | 0.00 | ||
| 4384 | 2025.08.11 14:15 | close | 2153 | 0.01 | 3355.57 | 0.00 | 0.00 | -1.15 | 24041.54 |
| 4385 | 2025.08.11 14:15 | close | 2152 | 0.01 | 3355.57 | 0.00 | 0.00 | 4.28 | 24045.82 |
| 4386 | 2025.08.11 14:15 | close | 2151 | 0.01 | 3355.57 | 0.00 | 0.00 | -2.27 | 24043.55 |
| 4387 | 2025.08.11 14:15 | sell | 2154 | 0.01 | 3354.51 | 0.00 | 0.00 | ||
| 4388 | 2025.08.11 14:30 | sell | 2155 | 0.01 | 3352.01 | 0.00 | 0.00 | ||
| 4389 | 2025.08.11 15:00 | sell | 2156 | 0.01 | 3355.09 | 0.00 | 0.00 | ||
| 4390 | 2025.08.11 15:30 | close | 2156 | 0.01 | 3349.40 | 0.00 | 0.00 | 5.69 | 24049.24 |
| 4391 | 2025.08.11 15:30 | close | 2155 | 0.01 | 3349.40 | 0.00 | 0.00 | 2.61 | 24051.85 |
| 4392 | 2025.08.11 15:30 | close | 2154 | 0.01 | 3349.40 | 0.00 | 0.00 | 5.11 | 24056.96 |
| 4393 | 2025.08.11 15:30 | sell | 2157 | 0.01 | 3348.29 | 0.00 | 0.00 | ||
| 4394 | 2025.08.11 15:45 | sell | 2158 | 0.01 | 3355.02 | 0.00 | 0.00 | ||
| 4395 | 2025.08.11 16:15 | sell | 2159 | 0.01 | 3350.05 | 0.00 | 0.00 | ||
| 4396 | 2025.08.11 16:15 | close | 2159 | 0.01 | 3351.20 | 0.00 | 0.00 | -1.15 | 24055.81 |
| 4397 | 2025.08.11 16:15 | close | 2158 | 0.01 | 3351.20 | 0.00 | 0.00 | 3.82 | 24059.63 |
| 4398 | 2025.08.11 16:15 | close | 2157 | 0.01 | 3351.20 | 0.00 | 0.00 | -2.91 | 24056.72 |
| 4399 | 2025.08.11 16:15 | sell | 2160 | 0.01 | 3350.06 | 0.00 | 0.00 | ||
| 4400 | 2025.08.11 16:45 | sell | 2161 | 0.01 | 3358.15 | 0.00 | 0.00 | ||
| 4401 | 2025.08.11 17:30 | sell | 2162 | 0.01 | 3351.92 | 0.00 | 0.00 | ||
| 4402 | 2025.08.11 17:30 | close | 2162 | 0.01 | 3353.07 | 0.00 | 0.00 | -1.15 | 24055.57 |
| 4403 | 2025.08.11 17:30 | close | 2161 | 0.01 | 3353.07 | 0.00 | 0.00 | 5.08 | 24060.65 |
| 4404 | 2025.08.11 17:30 | close | 2160 | 0.01 | 3353.07 | 0.00 | 0.00 | -3.01 | 24057.64 |
| 4405 | 2025.08.11 17:30 | sell | 2163 | 0.01 | 3351.98 | 0.00 | 0.00 | ||
| 4406 | 2025.08.11 17:45 | sell | 2164 | 0.01 | 3346.74 | 0.00 | 0.00 | ||
| 4407 | 2025.08.11 18:30 | sell | 2165 | 0.01 | 3349.83 | 0.00 | 0.00 | ||
| 4408 | 2025.08.11 19:45 | close | 2165 | 0.01 | 3345.64 | 0.00 | 0.00 | 4.19 | 24061.83 |
| 4409 | 2025.08.11 19:45 | close | 2164 | 0.01 | 3345.64 | 0.00 | 0.00 | 1.10 | 24062.93 |
| 4410 | 2025.08.11 19:45 | close | 2163 | 0.01 | 3345.64 | 0.00 | 0.00 | 6.34 | 24069.27 |
| 4411 | 2025.08.11 19:45 | sell | 2166 | 0.01 | 3344.48 | 0.00 | 0.00 | ||
| 4412 | 2025.08.11 20:45 | sell | 2167 | 0.01 | 3358.50 | 0.00 | 0.00 | ||
| 4413 | 2025.08.11 21:15 | sell | 2168 | 0.01 | 3354.17 | 0.00 | 0.00 | ||
| 4414 | 2025.08.11 23:15 | close | 2168 | 0.01 | 3351.49 | 0.00 | 0.00 | 2.68 | 24071.95 |
| 4415 | 2025.08.11 23:15 | close | 2167 | 0.01 | 3351.49 | 0.00 | 0.00 | 7.01 | 24078.96 |
| 4416 | 2025.08.11 23:15 | close | 2166 | 0.01 | 3351.49 | 0.00 | 0.00 | -7.01 | 24071.95 |
| 4417 | 2025.08.11 23:15 | sell | 2169 | 0.01 | 3350.27 | 0.00 | 0.00 | ||
| 4418 | 2025.08.11 23:45 | sell | 2170 | 0.01 | 3346.99 | 0.00 | 0.00 | ||
| 4419 | 2025.08.12 01:05 | sell | 2171 | 0.01 | 3344.31 | 0.00 | 0.00 | ||
| 4420 | 2025.08.12 15:30 | close | 2171 | 0.01 | 3341.06 | 0.00 | 0.00 | 3.25 | 24075.20 |
| 4421 | 2025.08.12 15:30 | close | 2170 | 0.01 | 3341.06 | 0.00 | 0.00 | 5.93 | 24081.13 |
| 4422 | 2025.08.12 15:30 | close | 2169 | 0.01 | 3341.06 | 0.00 | 0.00 | 9.21 | 24090.34 |
| 4423 | 2025.08.12 15:30 | sell | 2172 | 0.01 | 3340.04 | 0.00 | 0.00 | ||
| 4424 | 2025.08.12 15:45 | sell | 2173 | 0.01 | 3349.51 | 0.00 | 0.00 | ||
| 4425 | 2025.08.12 16:15 | sell | 2174 | 0.01 | 3343.83 | 0.00 | 0.00 | ||
| 4426 | 2025.08.12 17:15 | close | 2174 | 0.01 | 3337.03 | 0.00 | 0.00 | 6.80 | 24097.14 |
| 4427 | 2025.08.12 17:15 | close | 2173 | 0.01 | 3337.03 | 0.00 | 0.00 | 12.48 | 24109.62 |
| 4428 | 2025.08.12 17:15 | close | 2172 | 0.01 | 3337.03 | 0.00 | 0.00 | 3.01 | 24112.63 |
| 4429 | 2025.08.12 18:15 | sell | 2175 | 0.01 | 3342.99 | 0.00 | 0.00 | ||
| 4430 | 2025.08.12 18:30 | sell | 2176 | 0.01 | 3355.03 | 0.00 | 0.00 | ||
| 4431 | 2025.08.12 19:00 | sell | 2177 | 0.01 | 3349.81 | 0.00 | 0.00 | ||
| 4432 | 2025.08.13 03:45 | close | 2177 | 0.01 | 3346.61 | 0.00 | 0.00 | 3.20 | 24115.83 |
| 4433 | 2025.08.13 03:45 | close | 2176 | 0.01 | 3346.61 | 0.00 | 0.00 | 8.42 | 24124.25 |
| 4434 | 2025.08.13 03:45 | close | 2175 | 0.01 | 3346.61 | 0.00 | 0.00 | -3.62 | 24120.63 |
| 4435 | 2025.08.13 04:30 | sell | 2178 | 0.01 | 3345.70 | 0.00 | 0.00 | ||
| 4436 | 2025.08.13 04:45 | sell | 2179 | 0.01 | 3349.60 | 0.00 | 0.00 | ||
| 4437 | 2025.08.13 05:15 | sell | 2180 | 0.01 | 3346.97 | 0.00 | 0.00 | ||
| 4438 | 2025.08.13 10:30 | buy | 2181 | 0.03 | 3360.32 | 0.00 | 0.00 | ||
| 4439 | 2025.08.13 10:45 | buy | 2182 | 0.03 | 3357.74 | 0.00 | 0.00 | ||
| 4440 | 2025.08.13 11:15 | buy | 2183 | 0.03 | 3355.00 | 0.00 | 0.00 | ||
| 4441 | 2025.08.13 12:45 | close | 2183 | 0.03 | 3365.29 | 0.00 | 0.00 | 30.87 | 24151.50 |
| 4442 | 2025.08.13 12:45 | close | 2182 | 0.03 | 3365.29 | 0.00 | 0.00 | 22.65 | 24174.15 |
| 4443 | 2025.08.13 12:45 | close | 2181 | 0.03 | 3365.29 | 0.00 | 0.00 | 14.91 | 24189.06 |
| 4444 | 2025.08.13 12:45 | close | 2180 | 0.01 | 3366.44 | 0.00 | 0.00 | -19.47 | 24169.59 |
| 4445 | 2025.08.13 12:45 | close | 2179 | 0.01 | 3366.44 | 0.00 | 0.00 | -16.84 | 24152.75 |
| 4446 | 2025.08.13 12:45 | close | 2178 | 0.01 | 3366.44 | 0.00 | 0.00 | -20.74 | 24132.01 |
| 4447 | 2025.08.13 12:45 | buy | 2184 | 0.01 | 3366.40 | 0.00 | 0.00 | ||
| 4448 | 2025.08.13 14:15 | buy | 2185 | 0.01 | 3363.89 | 0.00 | 0.00 | ||
| 4449 | 2025.08.13 14:30 | buy | 2186 | 0.01 | 3361.32 | 0.00 | 0.00 | ||
| 4450 | 2025.08.13 17:00 | close | 2186 | 0.01 | 3365.20 | 0.00 | 0.00 | 3.88 | 24135.89 |
| 4451 | 2025.08.13 17:00 | close | 2185 | 0.01 | 3365.20 | 0.00 | 0.00 | 1.31 | 24137.20 |
| 4452 | 2025.08.13 17:00 | close | 2184 | 0.01 | 3365.20 | 0.00 | 0.00 | -1.20 | 24136.00 |
| 4453 | 2025.08.13 17:45 | buy | 2187 | 0.01 | 3365.24 | 0.00 | 0.00 | ||
| 4454 | 2025.08.13 18:15 | buy | 2188 | 0.01 | 3359.47 | 0.00 | 0.00 | ||
| 4455 | 2025.08.13 18:45 | buy | 2189 | 0.01 | 3356.42 | 0.00 | 0.00 | ||
| 4456 | 2025.08.14 02:30 | close | 2189 | 0.01 | 3361.01 | 0.00 | 0.00 | 4.59 | 24140.59 |
| 4457 | 2025.08.14 02:30 | close | 2188 | 0.01 | 3361.01 | 0.00 | 0.00 | 1.54 | 24142.13 |
| 4458 | 2025.08.14 02:30 | close | 2187 | 0.01 | 3361.01 | 0.00 | 0.00 | -4.23 | 24137.90 |
| 4459 | 2025.08.14 02:30 | buy | 2190 | 0.01 | 3362.27 | 0.00 | 0.00 | ||
| 4460 | 2025.08.14 03:15 | modify | 2190 | 0.01 | 3362.27 | 3364.77 | 0.00 | ||
| 4461 | 2025.08.14 03:15 | buy | 2191 | 0.01 | 3369.07 | 0.00 | 0.00 | ||
| 4462 | 2025.08.14 03:30 | buy | 2192 | 0.01 | 3374.11 | 0.00 | 0.00 | ||
| 4463 | 2025.08.14 03:30 | close | 2192 | 0.01 | 3372.96 | 0.00 | 0.00 | -1.15 | 24136.75 |
| 4464 | 2025.08.14 03:30 | close | 2191 | 0.01 | 3372.96 | 0.00 | 0.00 | 3.89 | 24140.64 |
| 4465 | 2025.08.14 03:30 | close | 2190 | 0.01 | 3372.96 | 3364.77 | 0.00 | 10.69 | 24151.33 |
| 4466 | 2025.08.14 03:30 | buy | 2193 | 0.01 | 3374.12 | 0.00 | 0.00 | ||
| 4467 | 2025.08.14 04:00 | buy | 2194 | 0.01 | 3370.58 | 0.00 | 0.00 | ||
| 4468 | 2025.08.14 04:30 | buy | 2195 | 0.01 | 3367.31 | 0.00 | 0.00 | ||
| 4469 | 2025.08.14 12:00 | sell | 2196 | 0.03 | 3346.18 | 0.00 | 0.00 | ||
| 4470 | 2025.08.14 12:15 | sell | 2197 | 0.03 | 3354.78 | 0.00 | 0.00 | ||
| 4471 | 2025.08.14 13:15 | sell | 2198 | 0.03 | 3358.24 | 0.00 | 0.00 | ||
| 4472 | 2025.08.14 17:15 | close | 2198 | 0.03 | 3339.47 | 0.00 | 0.00 | 56.31 | 24207.64 |
| 4473 | 2025.08.14 17:15 | close | 2197 | 0.03 | 3339.47 | 0.00 | 0.00 | 45.93 | 24253.57 |
| 4474 | 2025.08.14 17:15 | close | 2196 | 0.03 | 3339.47 | 0.00 | 0.00 | 20.13 | 24273.70 |
| 4475 | 2025.08.14 17:15 | close | 2195 | 0.01 | 3338.32 | 0.00 | 0.00 | -28.99 | 24244.71 |
| 4476 | 2025.08.14 17:15 | close | 2194 | 0.01 | 3338.32 | 0.00 | 0.00 | -32.26 | 24212.45 |
| 4477 | 2025.08.14 17:15 | close | 2193 | 0.01 | 3338.32 | 0.00 | 0.00 | -35.80 | 24176.65 |
| 4478 | 2025.08.14 17:15 | sell | 2199 | 0.01 | 3338.21 | 0.00 | 0.00 | ||
| 4479 | 2025.08.14 17:30 | sell | 2200 | 0.01 | 3344.83 | 0.00 | 0.00 | ||
| 4480 | 2025.08.14 17:45 | sell | 2201 | 0.01 | 3340.77 | 0.00 | 0.00 | ||
| 4481 | 2025.08.14 18:15 | close | 2201 | 0.01 | 3338.14 | 0.00 | 0.00 | 2.63 | 24179.28 |
| 4482 | 2025.08.14 18:15 | close | 2200 | 0.01 | 3338.14 | 0.00 | 0.00 | 6.69 | 24185.97 |
| 4483 | 2025.08.14 18:15 | close | 2199 | 0.01 | 3338.14 | 0.00 | 0.00 | 0.07 | 24186.04 |
| 4484 | 2025.08.14 18:15 | sell | 2202 | 0.01 | 3336.96 | 0.00 | 0.00 | ||
| 4485 | 2025.08.14 18:30 | sell | 2203 | 0.01 | 3339.53 | 0.00 | 0.00 | ||
| 4486 | 2025.08.14 19:15 | sell | 2204 | 0.01 | 3334.37 | 0.00 | 0.00 | ||
| 4487 | 2025.08.14 19:15 | close | 2204 | 0.01 | 3335.52 | 0.00 | 0.00 | -1.15 | 24184.89 |
| 4488 | 2025.08.14 19:15 | close | 2203 | 0.01 | 3335.52 | 0.00 | 0.00 | 4.01 | 24188.90 |
| 4489 | 2025.08.14 19:15 | close | 2202 | 0.01 | 3335.52 | 0.00 | 0.00 | 1.44 | 24190.34 |
| 4490 | 2025.08.14 19:15 | sell | 2205 | 0.01 | 3334.44 | 0.00 | 0.00 | ||
| 4491 | 2025.08.14 19:30 | sell | 2206 | 0.01 | 3331.94 | 0.00 | 0.00 | ||
| 4492 | 2025.08.14 20:15 | sell | 2207 | 0.01 | 3337.18 | 0.00 | 0.00 | ||
| 4493 | 2025.08.15 02:00 | close | 2207 | 0.01 | 3334.47 | 0.00 | 0.00 | 2.71 | 24193.05 |
| 4494 | 2025.08.15 02:00 | close | 2206 | 0.01 | 3334.47 | 0.00 | 0.00 | -2.53 | 24190.52 |
| 4495 | 2025.08.15 02:00 | close | 2205 | 0.01 | 3334.47 | 0.00 | 0.00 | -0.03 | 24190.49 |
| 4496 | 2025.08.15 02:00 | sell | 2208 | 0.01 | 3333.23 | 0.00 | 0.00 | ||
| 4497 | 2025.08.15 02:45 | sell | 2209 | 0.01 | 3336.39 | 0.00 | 0.00 | ||
| 4498 | 2025.08.15 03:15 | sell | 2210 | 0.01 | 3333.28 | 0.00 | 0.00 | ||
| 4499 | 2025.08.18 02:30 | close | 2210 | 0.01 | 3330.32 | 0.00 | 0.00 | 2.96 | 24193.45 |
| 4500 | 2025.08.18 02:30 | close | 2209 | 0.01 | 3330.32 | 0.00 | 0.00 | 6.07 | 24199.52 |
| 4501 | 2025.08.18 02:30 | close | 2208 | 0.01 | 3330.32 | 0.00 | 0.00 | 2.91 | 24202.43 |
| 4502 | 2025.08.18 02:30 | sell | 2211 | 0.01 | 3329.20 | 0.00 | 0.00 | ||
| 4503 | 2025.08.18 03:15 | sell | 2212 | 0.01 | 3334.83 | 0.00 | 0.00 | ||
| 4504 | 2025.08.18 03:30 | sell | 2213 | 0.01 | 3340.24 | 0.00 | 0.00 | ||
| 4505 | 2025.08.18 05:00 | buy | 2214 | 0.03 | 3347.98 | 0.00 | 0.00 | ||
| 4506 | 2025.08.18 05:15 | buy | 2215 | 0.03 | 3345.47 | 0.00 | 0.00 | ||
| 4507 | 2025.08.18 06:45 | buy | 2216 | 0.03 | 3349.42 | 0.00 | 0.00 | ||
| 4508 | 2025.08.18 07:45 | close | 2216 | 0.03 | 3355.11 | 0.00 | 0.00 | 17.07 | 24219.50 |
| 4509 | 2025.08.18 07:45 | close | 2215 | 0.03 | 3355.11 | 0.00 | 0.00 | 28.92 | 24248.42 |
| 4510 | 2025.08.18 07:45 | close | 2214 | 0.03 | 3355.11 | 0.00 | 0.00 | 21.39 | 24269.81 |
| 4511 | 2025.08.18 07:45 | close | 2213 | 0.01 | 3356.26 | 0.00 | 0.00 | -16.02 | 24253.79 |
| 4512 | 2025.08.18 07:45 | close | 2212 | 0.01 | 3356.26 | 0.00 | 0.00 | -21.43 | 24232.36 |
| 4513 | 2025.08.18 07:45 | close | 2211 | 0.01 | 3356.26 | 0.00 | 0.00 | -27.06 | 24205.30 |
| 4514 | 2025.08.18 07:45 | buy | 2217 | 0.01 | 3356.27 | 0.00 | 0.00 | ||
| 4515 | 2025.08.18 08:30 | buy | 2218 | 0.01 | 3352.36 | 0.00 | 0.00 | ||
| 4516 | 2025.08.18 08:45 | buy | 2219 | 0.01 | 3349.23 | 0.00 | 0.00 | ||
| 4517 | 2025.08.18 10:15 | close | 2219 | 0.01 | 3353.63 | 0.00 | 0.00 | 4.40 | 24209.70 |
| 4518 | 2025.08.18 10:15 | close | 2218 | 0.01 | 3353.63 | 0.00 | 0.00 | 1.27 | 24210.97 |
| 4519 | 2025.08.18 10:15 | close | 2217 | 0.01 | 3353.63 | 0.00 | 0.00 | -2.64 | 24208.33 |
| 4520 | 2025.08.18 10:15 | buy | 2220 | 0.01 | 3354.82 | 0.00 | 0.00 | ||
| 4521 | 2025.08.18 10:45 | buy | 2221 | 0.01 | 3351.77 | 0.00 | 0.00 | ||
| 4522 | 2025.08.18 11:15 | buy | 2222 | 0.01 | 3346.61 | 0.00 | 0.00 | ||
| 4523 | 2025.08.18 17:30 | sell | 2223 | 0.03 | 3335.70 | 0.00 | 0.00 | ||
| 4524 | 2025.08.18 19:15 | sell | 2224 | 0.03 | 3333.17 | 0.00 | 0.00 | ||
| 4525 | 2025.08.19 03:00 | sell | 2225 | 0.03 | 3330.53 | 0.00 | 0.00 | ||
| 4526 | 2025.08.19 14:00 | buy | 2226 | 0.09 | 3344.78 | 0.00 | 0.00 | ||
| 4527 | 2025.08.19 15:00 | buy | 2227 | 0.09 | 3340.89 | 0.00 | 0.00 | ||
| 4528 | 2025.08.19 15:15 | buy | 2228 | 0.09 | 3337.98 | 0.00 | 0.00 | ||
| 4529 | 2025.08.19 18:15 | sell | 2229 | 0.27 | 3323.18 | 0.00 | 0.00 | ||
| 4530 | 2025.08.19 19:30 | sell | 2230 | 0.27 | 3319.48 | 0.00 | 0.00 | ||
| 4531 | 2025.08.19 20:30 | sell | 2231 | 0.27 | 3315.53 | 0.00 | 0.00 | ||
| 4532 | 2025.08.20 14:45 | buy | 2232 | 0.81 | 3330.12 | 0.00 | 0.00 | ||
| 4533 | 2025.08.20 15:00 | buy | 2233 | 0.81 | 3333.57 | 0.00 | 0.00 | ||
| 4534 | 2025.08.20 15:15 | buy | 2234 | 0.81 | 3336.07 | 0.00 | 0.00 | ||
| 4535 | 2025.08.20 16:00 | close | 2234 | 0.81 | 3342.82 | 0.00 | 0.00 | 546.75 | 24755.08 |
| 4536 | 2025.08.20 16:00 | close | 2233 | 0.81 | 3342.82 | 0.00 | 0.00 | 749.25 | 25504.33 |
| 4537 | 2025.08.20 16:00 | close | 2232 | 0.81 | 3342.82 | 0.00 | 0.00 | 1028.70 | 26533.03 |
| 4538 | 2025.08.20 16:00 | close | 2231 | 0.27 | 3343.97 | 0.00 | 0.00 | -767.88 | 25765.15 |
| 4539 | 2025.08.20 16:00 | close | 2230 | 0.27 | 3343.97 | 0.00 | 0.00 | -661.23 | 25103.92 |
| 4540 | 2025.08.20 16:00 | close | 2229 | 0.27 | 3343.97 | 0.00 | 0.00 | -561.33 | 24542.59 |
| 4541 | 2025.08.20 16:00 | close | 2228 | 0.09 | 3342.82 | 0.00 | 0.00 | 43.56 | 24586.15 |
| 4542 | 2025.08.20 16:00 | close | 2227 | 0.09 | 3342.82 | 0.00 | 0.00 | 17.37 | 24603.52 |
| 4543 | 2025.08.20 16:00 | close | 2226 | 0.09 | 3342.82 | 0.00 | 0.00 | -17.64 | 24585.88 |
| 4544 | 2025.08.20 16:00 | close | 2225 | 0.03 | 3343.97 | 0.00 | 0.00 | -40.32 | 24545.56 |
| 4545 | 2025.08.20 16:00 | close | 2224 | 0.03 | 3343.97 | 0.00 | 0.00 | -32.40 | 24513.16 |
| 4546 | 2025.08.20 16:00 | close | 2223 | 0.03 | 3343.97 | 0.00 | 0.00 | -24.81 | 24488.35 |
| 4547 | 2025.08.20 16:00 | close | 2222 | 0.01 | 3342.82 | 0.00 | 0.00 | -3.79 | 24484.56 |
| 4548 | 2025.08.20 16:00 | close | 2221 | 0.01 | 3342.82 | 0.00 | 0.00 | -8.95 | 24475.61 |
| 4549 | 2025.08.20 16:00 | close | 2220 | 0.01 | 3342.82 | 0.00 | 0.00 | -12.00 | 24463.61 |
| 4550 | 2025.08.20 16:00 | buy | 2235 | 0.01 | 3344.01 | 0.00 | 0.00 | ||
| 4551 | 2025.08.20 16:45 | buy | 2236 | 0.01 | 3347.96 | 0.00 | 0.00 | ||
| 4552 | 2025.08.20 17:15 | buy | 2237 | 0.01 | 3343.28 | 0.00 | 0.00 | ||
| 4553 | 2025.08.20 17:45 | close | 2237 | 0.01 | 3346.21 | 0.00 | 0.00 | 2.93 | 24466.54 |
| 4554 | 2025.08.20 17:45 | close | 2236 | 0.01 | 3346.21 | 0.00 | 0.00 | -1.75 | 24464.79 |
| 4555 | 2025.08.20 17:45 | close | 2235 | 0.01 | 3346.21 | 0.00 | 0.00 | 2.20 | 24466.99 |
| 4556 | 2025.08.20 17:45 | buy | 2238 | 0.01 | 3347.41 | 0.00 | 0.00 | ||
| 4557 | 2025.08.20 18:15 | buy | 2239 | 0.01 | 3343.98 | 0.00 | 0.00 | ||
| 4558 | 2025.08.20 19:45 | buy | 2240 | 0.01 | 3346.68 | 0.00 | 0.00 | ||
| 4559 | 2025.08.21 01:05 | close | 2240 | 0.01 | 3351.04 | 0.00 | 0.00 | 4.36 | 24471.35 |
| 4560 | 2025.08.21 01:05 | close | 2239 | 0.01 | 3351.04 | 0.00 | 0.00 | 7.06 | 24478.41 |
| 4561 | 2025.08.21 01:05 | close | 2238 | 0.01 | 3351.04 | 0.00 | 0.00 | 3.63 | 24482.04 |
| 4562 | 2025.08.21 01:05 | buy | 2241 | 0.01 | 3352.20 | 0.00 | 0.00 | ||
| 4563 | 2025.08.21 02:15 | buy | 2242 | 0.01 | 3348.96 | 0.00 | 0.00 | ||
| 4564 | 2025.08.21 03:15 | buy | 2243 | 0.01 | 3345.79 | 0.00 | 0.00 | ||
| 4565 | 2025.08.21 15:00 | sell | 2244 | 0.03 | 3333.59 | 0.00 | 0.00 | ||
| 4566 | 2025.08.21 15:15 | sell | 2245 | 0.03 | 3341.45 | 0.00 | 0.00 | ||
| 4567 | 2025.08.21 15:30 | sell | 2246 | 0.03 | 3338.88 | 0.00 | 0.00 | ||
| 4568 | 2025.08.22 07:30 | close | 2246 | 0.03 | 3330.53 | 0.00 | 0.00 | 25.05 | 24507.09 |
| 4569 | 2025.08.22 07:30 | close | 2245 | 0.03 | 3330.53 | 0.00 | 0.00 | 32.76 | 24539.85 |
| 4570 | 2025.08.22 07:30 | close | 2244 | 0.03 | 3330.53 | 0.00 | 0.00 | 9.18 | 24549.03 |
| 4571 | 2025.08.22 07:30 | close | 2243 | 0.01 | 3329.38 | 0.00 | 0.00 | -16.41 | 24532.62 |
| 4572 | 2025.08.22 07:30 | close | 2242 | 0.01 | 3329.38 | 0.00 | 0.00 | -19.58 | 24513.04 |
| 4573 | 2025.08.22 07:30 | close | 2241 | 0.01 | 3329.38 | 0.00 | 0.00 | -22.82 | 24490.22 |
| 4574 | 2025.08.22 07:30 | sell | 2247 | 0.01 | 3329.34 | 0.00 | 0.00 | ||
| 4575 | 2025.08.22 09:45 | sell | 2248 | 0.01 | 3325.98 | 0.00 | 0.00 | ||
| 4576 | 2025.08.22 10:00 | sell | 2249 | 0.01 | 3329.37 | 0.00 | 0.00 | ||
| 4577 | 2025.08.22 15:15 | close | 2249 | 0.01 | 3326.85 | 0.00 | 0.00 | 2.52 | 24492.74 |
| 4578 | 2025.08.22 15:15 | close | 2248 | 0.01 | 3326.85 | 0.00 | 0.00 | -0.87 | 24491.87 |
| 4579 | 2025.08.22 15:15 | close | 2247 | 0.01 | 3326.85 | 0.00 | 0.00 | 2.49 | 24494.36 |
| 4580 | 2025.08.22 15:15 | sell | 2250 | 0.01 | 3325.71 | 0.00 | 0.00 | ||
| 4581 | 2025.08.22 16:30 | sell | 2251 | 0.01 | 3329.09 | 0.00 | 0.00 | ||
| 4582 | 2025.08.22 16:45 | sell | 2252 | 0.01 | 3333.54 | 0.00 | 0.00 | ||
| 4583 | 2025.08.22 18:15 | buy | 2253 | 0.03 | 3377.59 | 0.00 | 0.00 | ||
| 4584 | 2025.08.22 18:45 | buy | 2254 | 0.03 | 3373.09 | 0.00 | 0.00 | ||
| 4585 | 2025.08.22 19:00 | buy | 2255 | 0.03 | 3369.18 | 0.00 | 0.00 | ||
| 4586 | 2025.08.26 02:30 | sell | 2256 | 0.09 | 3355.77 | 0.00 | 0.00 | ||
| 4587 | 2025.08.26 03:15 | sell | 2257 | 0.09 | 3369.01 | 0.00 | 0.00 | ||
| 4588 | 2025.08.26 03:30 | sell | 2258 | 0.09 | 3377.39 | 0.00 | 0.00 | ||
| 4589 | 2025.08.26 18:45 | buy | 2259 | 0.27 | 3386.06 | 0.00 | 0.00 | ||
| 4590 | 2025.08.26 20:45 | buy | 2260 | 0.27 | 3383.02 | 0.00 | 0.00 | ||
| 4591 | 2025.08.26 21:45 | buy | 2261 | 0.27 | 3385.55 | 0.00 | 0.00 | ||
| 4592 | 2025.08.27 08:30 | sell | 2262 | 0.81 | 3375.68 | 0.00 | 0.00 | ||
| 4593 | 2025.08.27 09:15 | sell | 2263 | 0.81 | 3379.33 | 0.00 | 0.00 | ||
| 4594 | 2025.08.27 10:15 | sell | 2264 | 0.81 | 3374.55 | 0.00 | 0.00 | ||
| 4595 | 2025.08.27 12:15 | buy | 2265 | 2.43 | 3385.81 | 0.00 | 0.00 | ||
| 4596 | 2025.08.27 12:45 | buy | 2266 | 2.43 | 3382.91 | 0.00 | 0.00 | ||
| 4597 | 2025.08.27 13:00 | buy | 2267 | 2.43 | 3379.44 | 0.00 | 0.00 | ||
| 4598 | 2025.08.27 18:15 | close | 2267 | 2.43 | 3389.15 | 0.00 | 0.00 | 2359.53 | 26853.89 |
| 4599 | 2025.08.27 18:15 | close | 2266 | 2.43 | 3389.15 | 0.00 | 0.00 | 1516.32 | 28370.21 |
| 4600 | 2025.08.27 18:15 | close | 2265 | 2.43 | 3389.15 | 0.00 | 0.00 | 811.62 | 29181.83 |
| 4601 | 2025.08.27 18:15 | close | 2264 | 0.81 | 3390.30 | 0.00 | 0.00 | -1275.75 | 27906.08 |
| 4602 | 2025.08.27 18:15 | close | 2263 | 0.81 | 3390.30 | 0.00 | 0.00 | -888.57 | 27017.51 |
| 4603 | 2025.08.27 18:15 | close | 2262 | 0.81 | 3390.30 | 0.00 | 0.00 | -1184.22 | 25833.29 |
| 4604 | 2025.08.27 18:15 | close | 2261 | 0.27 | 3389.15 | 0.00 | 0.00 | 97.20 | 25930.49 |
| 4605 | 2025.08.27 18:15 | close | 2260 | 0.27 | 3389.15 | 0.00 | 0.00 | 165.51 | 26096.00 |
| 4606 | 2025.08.27 18:15 | close | 2259 | 0.27 | 3389.15 | 0.00 | 0.00 | 83.43 | 26179.43 |
| 4607 | 2025.08.27 18:15 | close | 2258 | 0.09 | 3390.30 | 0.00 | 0.00 | -116.19 | 26063.24 |
| 4608 | 2025.08.27 18:15 | close | 2257 | 0.09 | 3390.30 | 0.00 | 0.00 | -191.61 | 25871.63 |
| 4609 | 2025.08.27 18:15 | close | 2256 | 0.09 | 3390.30 | 0.00 | 0.00 | -310.77 | 25560.86 |
| 4610 | 2025.08.27 18:15 | close | 2255 | 0.03 | 3389.15 | 0.00 | 0.00 | 59.91 | 25620.77 |
| 4611 | 2025.08.27 18:15 | close | 2254 | 0.03 | 3389.15 | 0.00 | 0.00 | 48.18 | 25668.95 |
| 4612 | 2025.08.27 18:15 | close | 2253 | 0.03 | 3389.15 | 0.00 | 0.00 | 34.68 | 25703.63 |
| 4613 | 2025.08.27 18:15 | close | 2252 | 0.01 | 3390.30 | 0.00 | 0.00 | -56.76 | 25646.87 |
| 4614 | 2025.08.27 18:15 | close | 2251 | 0.01 | 3390.30 | 0.00 | 0.00 | -61.21 | 25585.66 |
| 4615 | 2025.08.27 18:15 | close | 2250 | 0.01 | 3390.30 | 0.00 | 0.00 | -64.59 | 25521.07 |
| 4616 | 2025.08.27 18:45 | buy | 2268 | 0.01 | 3390.00 | 0.00 | 0.00 | ||
| 4617 | 2025.08.27 19:30 | buy | 2269 | 0.01 | 3392.54 | 0.00 | 0.00 | ||
| 4618 | 2025.08.27 19:45 | buy | 2270 | 0.01 | 3395.73 | 0.00 | 0.00 | ||
| 4619 | 2025.08.28 02:30 | close | 2270 | 0.01 | 3398.39 | 0.00 | 0.00 | 2.66 | 25523.73 |
| 4620 | 2025.08.28 02:30 | close | 2269 | 0.01 | 3398.39 | 0.00 | 0.00 | 5.85 | 25529.58 |
| 4621 | 2025.08.28 02:30 | close | 2268 | 0.01 | 3398.39 | 0.00 | 0.00 | 8.39 | 25537.97 |
| 4622 | 2025.08.28 02:30 | buy | 2271 | 0.01 | 3399.55 | 0.00 | 0.00 | ||
| 4623 | 2025.08.28 03:00 | buy | 2272 | 0.01 | 3396.93 | 0.00 | 0.00 | ||
| 4624 | 2025.08.28 04:00 | buy | 2273 | 0.01 | 3393.11 | 0.00 | 0.00 | ||
| 4625 | 2025.08.28 10:15 | close | 2273 | 0.01 | 3396.76 | 0.00 | 0.00 | 3.65 | 25541.62 |
| 4626 | 2025.08.28 10:15 | close | 2272 | 0.01 | 3396.76 | 0.00 | 0.00 | -0.17 | 25541.45 |
| 4627 | 2025.08.28 10:15 | close | 2271 | 0.01 | 3396.76 | 0.00 | 0.00 | -2.79 | 25538.66 |
| 4628 | 2025.08.28 10:15 | buy | 2274 | 0.01 | 3397.88 | 0.00 | 0.00 | ||
| 4629 | 2025.08.28 12:00 | buy | 2275 | 0.01 | 3401.95 | 0.00 | 0.00 | ||
| 4630 | 2025.08.28 13:15 | buy | 2276 | 0.01 | 3396.44 | 0.00 | 0.00 | ||
| 4631 | 2025.08.28 14:30 | close | 2276 | 0.01 | 3404.26 | 0.00 | 0.00 | 7.82 | 25546.48 |
| 4632 | 2025.08.28 14:30 | close | 2275 | 0.01 | 3404.26 | 0.00 | 0.00 | 2.31 | 25548.79 |
| 4633 | 2025.08.28 14:30 | close | 2274 | 0.01 | 3404.26 | 0.00 | 0.00 | 6.38 | 25555.17 |
| 4634 | 2025.08.28 14:30 | buy | 2277 | 0.01 | 3405.40 | 0.00 | 0.00 | ||
| 4635 | 2025.08.28 15:15 | buy | 2278 | 0.01 | 3407.95 | 0.00 | 0.00 | ||
| 4636 | 2025.08.28 15:45 | buy | 2279 | 0.01 | 3403.70 | 0.00 | 0.00 | ||
| 4637 | 2025.08.28 17:00 | close | 2279 | 0.01 | 3407.24 | 0.00 | 0.00 | 3.54 | 25558.71 |
| 4638 | 2025.08.28 17:00 | close | 2278 | 0.01 | 3407.24 | 0.00 | 0.00 | -0.71 | 25558.00 |
| 4639 | 2025.08.28 17:00 | close | 2277 | 0.01 | 3407.24 | 0.00 | 0.00 | 1.84 | 25559.84 |
| 4640 | 2025.08.28 17:00 | buy | 2280 | 0.01 | 3408.31 | 0.00 | 0.00 | ||
| 4641 | 2025.08.28 17:15 | buy | 2281 | 0.01 | 3412.73 | 0.00 | 0.00 | ||
| 4642 | 2025.08.28 18:30 | buy | 2282 | 0.01 | 3407.52 | 0.00 | 0.00 | ||
| 4643 | 2025.08.28 19:00 | close | 2282 | 0.01 | 3410.94 | 0.00 | 0.00 | 3.42 | 25563.26 |
| 4644 | 2025.08.28 19:00 | close | 2281 | 0.01 | 3410.94 | 0.00 | 0.00 | -1.79 | 25561.47 |
| 4645 | 2025.08.28 19:00 | close | 2280 | 0.01 | 3410.94 | 0.00 | 0.00 | 2.63 | 25564.10 |
| 4646 | 2025.08.28 19:00 | buy | 2283 | 0.01 | 3412.07 | 0.00 | 0.00 | ||
| 4647 | 2025.08.28 19:15 | buy | 2284 | 0.01 | 3415.10 | 0.00 | 0.00 | ||
| 4648 | 2025.08.28 21:00 | buy | 2285 | 0.01 | 3419.13 | 0.00 | 0.00 | ||
| 4649 | 2025.08.28 21:00 | close | 2285 | 0.01 | 3417.98 | 0.00 | 0.00 | -1.15 | 25562.95 |
| 4650 | 2025.08.28 21:00 | close | 2284 | 0.01 | 3417.98 | 0.00 | 0.00 | 2.88 | 25565.83 |
| 4651 | 2025.08.28 21:00 | close | 2283 | 0.01 | 3417.98 | 0.00 | 0.00 | 5.91 | 25571.74 |
| 4652 | 2025.08.28 21:00 | buy | 2286 | 0.01 | 3419.10 | 0.00 | 0.00 | ||
| 4653 | 2025.08.28 23:00 | buy | 2287 | 0.01 | 3423.47 | 0.00 | 0.00 | ||
| 4654 | 2025.08.28 23:15 | buy | 2288 | 0.01 | 3420.65 | 0.00 | 0.00 | ||
| 4655 | 2025.08.29 14:30 | sell | 2289 | 0.03 | 3407.27 | 0.00 | 0.00 | ||
| 4656 | 2025.08.29 15:00 | sell | 2290 | 0.03 | 3410.74 | 0.00 | 0.00 | ||
| 4657 | 2025.08.29 15:30 | sell | 2291 | 0.03 | 3408.15 | 0.00 | 0.00 | ||
| 4658 | 2025.08.29 16:45 | buy | 2292 | 0.09 | 3425.49 | 0.00 | 0.00 | ||
| 4659 | 2025.08.29 17:00 | buy | 2293 | 0.09 | 3430.42 | 0.00 | 0.00 | ||
| 4660 | 2025.08.29 17:15 | buy | 2294 | 0.09 | 3436.26 | 0.00 | 0.00 | ||
| 4661 | 2025.08.29 18:00 | close | 2294 | 0.09 | 3441.03 | 0.00 | 0.00 | 42.93 | 25614.67 |
| 4662 | 2025.08.29 18:00 | close | 2293 | 0.09 | 3441.03 | 0.00 | 0.00 | 95.49 | 25710.16 |
| 4663 | 2025.08.29 18:00 | close | 2292 | 0.09 | 3441.03 | 0.00 | 0.00 | 139.86 | 25850.02 |
| 4664 | 2025.08.29 18:00 | close | 2291 | 0.03 | 3442.18 | 0.00 | 0.00 | -102.09 | 25747.93 |
| 4665 | 2025.08.29 18:00 | close | 2290 | 0.03 | 3442.18 | 0.00 | 0.00 | -94.32 | 25653.61 |
| 4666 | 2025.08.29 18:00 | close | 2289 | 0.03 | 3442.18 | 0.00 | 0.00 | -104.73 | 25548.88 |
| 4667 | 2025.08.29 18:00 | close | 2288 | 0.01 | 3441.03 | 0.00 | 0.00 | 20.38 | 25569.26 |
| 4668 | 2025.08.29 18:00 | close | 2287 | 0.01 | 3441.03 | 0.00 | 0.00 | 17.56 | 25586.82 |
| 4669 | 2025.08.29 18:00 | close | 2286 | 0.01 | 3441.03 | 0.00 | 0.00 | 21.93 | 25608.75 |
| 4670 | 2025.08.29 18:00 | buy | 2295 | 0.01 | 3442.08 | 0.00 | 0.00 | ||
| 4671 | 2025.08.29 18:30 | buy | 2296 | 0.01 | 3446.21 | 0.00 | 0.00 | ||
| 4672 | 2025.08.29 20:00 | buy | 2297 | 0.01 | 3450.20 | 0.00 | 0.00 | ||
| 4673 | 2025.08.29 20:00 | close | 2297 | 0.01 | 3449.05 | 0.00 | 0.00 | -1.15 | 25607.60 |
| 4674 | 2025.08.29 20:00 | close | 2296 | 0.01 | 3449.05 | 0.00 | 0.00 | 2.84 | 25610.44 |
| 4675 | 2025.08.29 20:00 | close | 2295 | 0.01 | 3449.05 | 0.00 | 0.00 | 6.97 | 25617.41 |
| 4676 | 2025.08.29 20:00 | buy | 2298 | 0.01 | 3450.21 | 0.00 | 0.00 | ||
| 4677 | 2025.08.29 20:45 | buy | 2299 | 0.01 | 3445.90 | 0.00 | 0.00 | ||
| 4678 | 2025.08.29 22:45 | buy | 2300 | 0.01 | 3449.09 | 0.00 | 0.00 | ||
| 4679 | 2025.08.29 23:00 | close | 2300 | 0.01 | 3452.73 | 0.00 | 0.00 | 3.64 | 25621.05 |
| 4680 | 2025.08.29 23:00 | close | 2299 | 0.01 | 3452.73 | 0.00 | 0.00 | 6.83 | 25627.88 |
| 4681 | 2025.08.29 23:00 | close | 2298 | 0.01 | 3452.73 | 0.00 | 0.00 | 2.52 | 25630.40 |
| 4682 | 2025.08.29 23:00 | buy | 2301 | 0.01 | 3453.79 | 0.00 | 0.00 | ||
| 4683 | 2025.08.29 23:15 | buy | 2302 | 0.01 | 3448.13 | 0.00 | 0.00 | ||
| 4684 | 2025.08.29 23:30 | buy | 2303 | 0.01 | 3451.26 | 0.00 | 0.00 | ||
| 4685 | 2025.09.01 05:00 | close | 2303 | 0.01 | 3457.34 | 0.00 | 0.00 | 6.08 | 25636.48 |
| 4686 | 2025.09.01 05:00 | close | 2302 | 0.01 | 3457.34 | 0.00 | 0.00 | 9.21 | 25645.69 |
| 4687 | 2025.09.01 05:00 | close | 2301 | 0.01 | 3457.34 | 0.00 | 0.00 | 3.55 | 25649.24 |
| 4688 | 2025.09.01 05:00 | buy | 2304 | 0.01 | 3458.47 | 0.00 | 0.00 | ||
| 4689 | 2025.09.01 05:30 | modify | 2304 | 0.01 | 3458.47 | 3460.97 | 0.00 | ||
| 4690 | 2025.09.01 05:30 | buy | 2305 | 0.01 | 3467.52 | 0.00 | 0.00 | ||
| 4691 | 2025.09.01 05:45 | buy | 2306 | 0.01 | 3476.78 | 0.00 | 0.00 | ||
| 4692 | 2025.09.01 05:45 | close | 2306 | 0.01 | 3475.63 | 0.00 | 0.00 | -1.15 | 25648.09 |
| 4693 | 2025.09.01 05:45 | close | 2305 | 0.01 | 3475.63 | 0.00 | 0.00 | 8.11 | 25656.20 |
| 4694 | 2025.09.01 05:45 | close | 2304 | 0.01 | 3475.63 | 3460.97 | 0.00 | 17.16 | 25673.36 |
| 4695 | 2025.09.01 05:45 | buy | 2307 | 0.01 | 3476.77 | 0.00 | 0.00 | ||
| 4696 | 2025.09.01 06:00 | modify | 2307 | 0.01 | 3476.77 | 3479.27 | 0.00 | ||
| 4697 | 2025.09.01 06:00 | buy | 2308 | 0.01 | 3484.82 | 0.00 | 0.00 | ||
| 4698 | 2025.09.01 06:03 | s/l | 2307 | 0.01 | 3479.27 | 3479.27 | 0.00 | 2.50 | 25675.86 |
| 4699 | 2025.09.01 06:15 | buy | 2309 | 0.01 | 3474.55 | 0.00 | 0.00 | ||
| 4700 | 2025.09.01 08:30 | buy | 2310 | 0.01 | 3479.32 | 0.00 | 0.00 | ||
| 4701 | 2025.09.01 09:15 | close | 2310 | 0.01 | 3482.29 | 0.00 | 0.00 | 2.97 | 25678.83 |
| 4702 | 2025.09.01 09:15 | close | 2309 | 0.01 | 3482.29 | 0.00 | 0.00 | 7.74 | 25686.57 |
| 4703 | 2025.09.01 09:15 | close | 2308 | 0.01 | 3482.29 | 0.00 | 0.00 | -2.53 | 25684.04 |
| 4704 | 2025.09.01 09:15 | buy | 2311 | 0.01 | 3483.42 | 0.00 | 0.00 | ||
| 4705 | 2025.09.01 09:30 | buy | 2312 | 0.01 | 3486.65 | 0.00 | 0.00 | ||
| 4706 | 2025.09.01 09:45 | buy | 2313 | 0.01 | 3489.15 | 0.00 | 0.00 | ||
| 4707 | 2025.09.02 04:30 | close | 2313 | 0.01 | 3497.49 | 0.00 | 0.00 | 8.34 | 25692.38 |
| 4708 | 2025.09.02 04:30 | close | 2312 | 0.01 | 3497.49 | 0.00 | 0.00 | 10.84 | 25703.22 |
| 4709 | 2025.09.02 04:30 | close | 2311 | 0.01 | 3497.49 | 0.00 | 0.00 | 14.07 | 25717.29 |
| 4710 | 2025.09.02 04:30 | buy | 2314 | 0.01 | 3498.56 | 0.00 | 0.00 | ||
| 4711 | 2025.09.02 04:45 | buy | 2315 | 0.01 | 3503.50 | 0.00 | 0.00 | ||
| 4712 | 2025.09.02 05:00 | buy | 2316 | 0.01 | 3498.94 | 0.00 | 0.00 | ||
| 4713 | 2025.09.02 17:30 | close | 2316 | 0.01 | 3502.26 | 0.00 | 0.00 | 3.32 | 25720.61 |
| 4714 | 2025.09.02 17:30 | close | 2315 | 0.01 | 3502.26 | 0.00 | 0.00 | -1.24 | 25719.37 |
| 4715 | 2025.09.02 17:30 | close | 2314 | 0.01 | 3502.26 | 0.00 | 0.00 | 3.70 | 25723.07 |
| 4716 | 2025.09.02 18:00 | buy | 2317 | 0.01 | 3512.52 | 0.00 | 0.00 | ||
| 4717 | 2025.09.02 18:45 | buy | 2318 | 0.01 | 3515.59 | 0.00 | 0.00 | ||
| 4718 | 2025.09.02 19:00 | buy | 2319 | 0.01 | 3521.52 | 0.00 | 0.00 | ||
| 4719 | 2025.09.02 19:00 | close | 2319 | 0.01 | 3520.37 | 0.00 | 0.00 | -1.15 | 25721.92 |
| 4720 | 2025.09.02 19:00 | close | 2318 | 0.01 | 3520.37 | 0.00 | 0.00 | 4.78 | 25726.70 |
| 4721 | 2025.09.02 19:00 | close | 2317 | 0.01 | 3520.37 | 0.00 | 0.00 | 7.85 | 25734.55 |
| 4722 | 2025.09.02 19:00 | buy | 2320 | 0.01 | 3521.58 | 0.00 | 0.00 | ||
| 4723 | 2025.09.02 19:15 | buy | 2321 | 0.01 | 3527.39 | 0.00 | 0.00 | ||
| 4724 | 2025.09.02 20:30 | buy | 2322 | 0.01 | 3529.94 | 0.00 | 0.00 | ||
| 4725 | 2025.09.02 22:15 | close | 2322 | 0.01 | 3535.85 | 0.00 | 0.00 | 5.91 | 25740.46 |
| 4726 | 2025.09.02 22:15 | close | 2321 | 0.01 | 3535.85 | 0.00 | 0.00 | 8.46 | 25748.92 |
| 4727 | 2025.09.02 22:15 | close | 2320 | 0.01 | 3535.85 | 0.00 | 0.00 | 14.27 | 25763.19 |
| 4728 | 2025.09.02 22:15 | buy | 2323 | 0.01 | 3536.95 | 0.00 | 0.00 | ||
| 4729 | 2025.09.02 22:45 | buy | 2324 | 0.01 | 3540.20 | 0.00 | 0.00 | ||
| 4730 | 2025.09.02 23:15 | buy | 2325 | 0.01 | 3536.76 | 0.00 | 0.00 | ||
| 4731 | 2025.09.03 03:45 | close | 2325 | 0.01 | 3540.29 | 0.00 | 0.00 | 3.53 | 25766.72 |
| 4732 | 2025.09.03 03:45 | close | 2324 | 0.01 | 3540.29 | 0.00 | 0.00 | 0.09 | 25766.81 |
| 4733 | 2025.09.03 03:45 | close | 2323 | 0.01 | 3540.29 | 0.00 | 0.00 | 3.34 | 25770.15 |
| 4734 | 2025.09.03 03:45 | buy | 2326 | 0.01 | 3541.55 | 0.00 | 0.00 | ||
| 4735 | 2025.09.03 04:00 | buy | 2327 | 0.01 | 3537.26 | 0.00 | 0.00 | ||
| 4736 | 2025.09.03 05:00 | buy | 2328 | 0.01 | 3539.85 | 0.00 | 0.00 | ||
| 4737 | 2025.09.03 14:15 | close | 2328 | 0.01 | 3546.29 | 0.00 | 0.00 | 6.44 | 25776.59 |
| 4738 | 2025.09.03 14:15 | close | 2327 | 0.01 | 3546.29 | 0.00 | 0.00 | 9.03 | 25785.62 |
| 4739 | 2025.09.03 14:15 | close | 2326 | 0.01 | 3546.29 | 0.00 | 0.00 | 4.74 | 25790.36 |
| 4740 | 2025.09.03 14:15 | buy | 2329 | 0.01 | 3547.48 | 0.00 | 0.00 | ||
| 4741 | 2025.09.03 14:45 | buy | 2330 | 0.01 | 3549.98 | 0.00 | 0.00 | ||
| 4742 | 2025.09.03 15:15 | buy | 2331 | 0.01 | 3546.90 | 0.00 | 0.00 | ||
| 4743 | 2025.09.03 16:00 | close | 2331 | 0.01 | 3550.37 | 0.00 | 0.00 | 3.47 | 25793.83 |
| 4744 | 2025.09.03 16:00 | close | 2330 | 0.01 | 3550.37 | 0.00 | 0.00 | 0.39 | 25794.22 |
| 4745 | 2025.09.03 16:00 | close | 2329 | 0.01 | 3550.37 | 0.00 | 0.00 | 2.89 | 25797.11 |
| 4746 | 2025.09.03 16:00 | buy | 2332 | 0.01 | 3551.43 | 0.00 | 0.00 | ||
| 4747 | 2025.09.03 16:15 | modify | 2332 | 0.01 | 3551.43 | 3553.93 | 0.00 | ||
| 4748 | 2025.09.03 16:15 | buy | 2333 | 0.01 | 3557.91 | 0.00 | 0.00 | ||
| 4749 | 2025.09.03 16:16 | s/l | 2332 | 0.01 | 3553.93 | 3553.93 | 0.00 | 2.50 | 25799.61 |
| 4750 | 2025.09.03 16:30 | buy | 2334 | 0.01 | 3561.74 | 0.00 | 0.00 | ||
| 4751 | 2025.09.03 16:45 | buy | 2335 | 0.01 | 3552.81 | 0.00 | 0.00 | ||
| 4752 | 2025.09.03 17:30 | close | 2335 | 0.01 | 3563.31 | 0.00 | 0.00 | 10.50 | 25810.11 |
| 4753 | 2025.09.03 17:30 | close | 2334 | 0.01 | 3563.31 | 0.00 | 0.00 | 1.57 | 25811.68 |
| 4754 | 2025.09.03 17:30 | close | 2333 | 0.01 | 3563.31 | 0.00 | 0.00 | 5.40 | 25817.08 |
| 4755 | 2025.09.03 17:30 | buy | 2336 | 0.01 | 3564.44 | 0.00 | 0.00 | ||
| 4756 | 2025.09.03 18:00 | buy | 2337 | 0.01 | 3559.64 | 0.00 | 0.00 | ||
| 4757 | 2025.09.03 18:15 | buy | 2338 | 0.01 | 3564.51 | 0.00 | 0.00 | ||
| 4758 | 2025.09.03 18:15 | close | 2338 | 0.01 | 3563.36 | 0.00 | 0.00 | -1.15 | 25815.93 |
| 4759 | 2025.09.03 18:15 | close | 2337 | 0.01 | 3563.36 | 0.00 | 0.00 | 3.72 | 25819.65 |
| 4760 | 2025.09.03 18:15 | close | 2336 | 0.01 | 3563.36 | 0.00 | 0.00 | -1.08 | 25818.57 |
| 4761 | 2025.09.03 18:15 | buy | 2339 | 0.01 | 3564.53 | 0.00 | 0.00 | ||
| 4762 | 2025.09.03 19:30 | buy | 2340 | 0.01 | 3568.95 | 0.00 | 0.00 | ||
| 4763 | 2025.09.03 20:00 | buy | 2341 | 0.01 | 3573.60 | 0.00 | 0.00 | ||
| 4764 | 2025.09.03 20:00 | close | 2341 | 0.01 | 3572.45 | 0.00 | 0.00 | -1.15 | 25817.42 |
| 4765 | 2025.09.03 20:00 | close | 2340 | 0.01 | 3572.45 | 0.00 | 0.00 | 3.50 | 25820.92 |
| 4766 | 2025.09.03 20:00 | close | 2339 | 0.01 | 3572.45 | 0.00 | 0.00 | 7.92 | 25828.84 |
| 4767 | 2025.09.03 20:00 | buy | 2342 | 0.01 | 3573.63 | 0.00 | 0.00 | ||
| 4768 | 2025.09.03 21:15 | buy | 2343 | 0.01 | 3579.31 | 0.00 | 0.00 | ||
| 4769 | 2025.09.03 21:30 | buy | 2344 | 0.01 | 3575.91 | 0.00 | 0.00 | ||
| 4770 | 2025.09.04 06:30 | sell | 2345 | 0.03 | 3529.84 | 0.00 | 0.00 | ||
| 4771 | 2025.09.04 08:00 | sell | 2346 | 0.03 | 3533.08 | 0.00 | 0.00 | ||
| 4772 | 2025.09.04 09:00 | sell | 2347 | 0.03 | 3527.39 | 0.00 | 0.00 | ||
| 4773 | 2025.09.04 19:45 | buy | 2348 | 0.09 | 3553.06 | 0.00 | 0.00 | ||
| 4774 | 2025.09.04 20:30 | buy | 2349 | 0.09 | 3550.33 | 0.00 | 0.00 | ||
| 4775 | 2025.09.04 20:45 | buy | 2350 | 0.09 | 3547.56 | 0.00 | 0.00 | ||
| 4776 | 2025.09.05 15:45 | close | 2350 | 0.09 | 3583.52 | 0.00 | 0.00 | 323.64 | 26152.48 |
| 4777 | 2025.09.05 15:45 | close | 2349 | 0.09 | 3583.52 | 0.00 | 0.00 | 298.71 | 26451.19 |
| 4778 | 2025.09.05 15:45 | close | 2348 | 0.09 | 3583.52 | 0.00 | 0.00 | 274.14 | 26725.33 |
| 4779 | 2025.09.05 15:45 | close | 2347 | 0.03 | 3584.67 | 0.00 | 0.00 | -171.84 | 26553.49 |
| 4780 | 2025.09.05 15:45 | close | 2346 | 0.03 | 3584.67 | 0.00 | 0.00 | -154.77 | 26398.72 |
| 4781 | 2025.09.05 15:45 | close | 2345 | 0.03 | 3584.67 | 0.00 | 0.00 | -164.49 | 26234.23 |
| 4782 | 2025.09.05 15:45 | close | 2344 | 0.01 | 3583.52 | 0.00 | 0.00 | 7.61 | 26241.84 |
| 4783 | 2025.09.05 15:45 | close | 2343 | 0.01 | 3583.52 | 0.00 | 0.00 | 4.21 | 26246.05 |
| 4784 | 2025.09.05 15:45 | close | 2342 | 0.01 | 3583.52 | 0.00 | 0.00 | 9.89 | 26255.94 |
| 4785 | 2025.09.05 16:30 | buy | 2351 | 0.01 | 3581.14 | 0.00 | 0.00 | ||
| 4786 | 2025.09.05 16:45 | buy | 2352 | 0.01 | 3585.56 | 0.00 | 0.00 | ||
| 4787 | 2025.09.05 17:00 | buy | 2353 | 0.01 | 3595.44 | 0.00 | 0.00 | ||
| 4788 | 2025.09.05 17:00 | close | 2353 | 0.01 | 3594.29 | 0.00 | 0.00 | -1.15 | 26254.79 |
| 4789 | 2025.09.05 17:00 | close | 2352 | 0.01 | 3594.29 | 0.00 | 0.00 | 8.73 | 26263.52 |
| 4790 | 2025.09.05 17:00 | close | 2351 | 0.01 | 3594.29 | 0.00 | 0.00 | 13.15 | 26276.67 |
| 4791 | 2025.09.05 17:00 | buy | 2354 | 0.01 | 3595.55 | 0.00 | 0.00 | ||
| 4792 | 2025.09.05 17:30 | buy | 2355 | 0.01 | 3580.93 | 0.00 | 0.00 | ||
| 4793 | 2025.09.05 18:00 | buy | 2356 | 0.01 | 3591.20 | 0.00 | 0.00 | ||
| 4794 | 2025.09.05 18:00 | close | 2356 | 0.01 | 3590.05 | 0.00 | 0.00 | -1.15 | 26275.52 |
| 4795 | 2025.09.05 18:00 | close | 2355 | 0.01 | 3590.05 | 0.00 | 0.00 | 9.12 | 26284.64 |
| 4796 | 2025.09.05 18:00 | close | 2354 | 0.01 | 3590.05 | 0.00 | 0.00 | -5.50 | 26279.14 |
| 4797 | 2025.09.05 18:00 | buy | 2357 | 0.01 | 3591.28 | 0.00 | 0.00 | ||
| 4798 | 2025.09.05 18:15 | buy | 2358 | 0.01 | 3585.53 | 0.00 | 0.00 | ||
| 4799 | 2025.09.05 18:30 | buy | 2359 | 0.01 | 3590.62 | 0.00 | 0.00 | ||
| 4800 | 2025.09.05 18:30 | close | 2359 | 0.01 | 3589.47 | 0.00 | 0.00 | -1.15 | 26277.99 |
| 4801 | 2025.09.05 18:30 | close | 2358 | 0.01 | 3589.47 | 0.00 | 0.00 | 3.94 | 26281.93 |
| 4802 | 2025.09.05 18:30 | close | 2357 | 0.01 | 3589.47 | 0.00 | 0.00 | -1.81 | 26280.12 |
| 4803 | 2025.09.05 18:30 | buy | 2360 | 0.01 | 3590.60 | 0.00 | 0.00 | ||
| 4804 | 2025.09.05 18:45 | buy | 2361 | 0.01 | 3594.89 | 0.00 | 0.00 | ||
| 4805 | 2025.09.05 19:15 | buy | 2362 | 0.01 | 3598.37 | 0.00 | 0.00 | ||
| 4806 | 2025.09.08 10:15 | close | 2362 | 0.01 | 3604.61 | 0.00 | 0.00 | 6.24 | 26286.36 |
| 4807 | 2025.09.08 10:15 | close | 2361 | 0.01 | 3604.61 | 0.00 | 0.00 | 9.72 | 26296.08 |
| 4808 | 2025.09.08 10:15 | close | 2360 | 0.01 | 3604.61 | 0.00 | 0.00 | 14.01 | 26310.09 |
| 4809 | 2025.09.08 10:15 | buy | 2363 | 0.01 | 3605.77 | 0.00 | 0.00 | ||
| 4810 | 2025.09.08 10:30 | buy | 2364 | 0.01 | 3610.04 | 0.00 | 0.00 | ||
| 4811 | 2025.09.08 10:45 | buy | 2365 | 0.01 | 3614.25 | 0.00 | 0.00 | ||
| 4812 | 2025.09.08 10:45 | close | 2365 | 0.01 | 3613.10 | 0.00 | 0.00 | -1.15 | 26308.94 |
| 4813 | 2025.09.08 10:45 | close | 2364 | 0.01 | 3613.10 | 0.00 | 0.00 | 3.06 | 26312.00 |
| 4814 | 2025.09.08 10:45 | close | 2363 | 0.01 | 3613.10 | 0.00 | 0.00 | 7.33 | 26319.33 |
| 4815 | 2025.09.08 10:45 | buy | 2366 | 0.01 | 3614.26 | 0.00 | 0.00 | ||
| 4816 | 2025.09.08 11:00 | buy | 2367 | 0.01 | 3610.66 | 0.00 | 0.00 | ||
| 4817 | 2025.09.08 11:30 | buy | 2368 | 0.01 | 3613.85 | 0.00 | 0.00 | ||
| 4818 | 2025.09.08 13:15 | close | 2368 | 0.01 | 3620.87 | 0.00 | 0.00 | 7.02 | 26326.35 |
| 4819 | 2025.09.08 13:15 | close | 2367 | 0.01 | 3620.87 | 0.00 | 0.00 | 10.21 | 26336.56 |
| 4820 | 2025.09.08 13:15 | close | 2366 | 0.01 | 3620.87 | 0.00 | 0.00 | 6.61 | 26343.17 |
| 4821 | 2025.09.08 13:15 | buy | 2369 | 0.01 | 3621.94 | 0.00 | 0.00 | ||
| 4822 | 2025.09.08 13:45 | buy | 2370 | 0.01 | 3618.77 | 0.00 | 0.00 | ||
| 4823 | 2025.09.08 14:45 | buy | 2371 | 0.01 | 3615.47 | 0.00 | 0.00 | ||
| 4824 | 2025.09.08 15:00 | close | 2371 | 0.01 | 3619.88 | 0.00 | 0.00 | 4.41 | 26347.58 |
| 4825 | 2025.09.08 15:00 | close | 2370 | 0.01 | 3619.88 | 0.00 | 0.00 | 1.11 | 26348.69 |
| 4826 | 2025.09.08 15:00 | close | 2369 | 0.01 | 3619.88 | 0.00 | 0.00 | -2.06 | 26346.63 |
| 4827 | 2025.09.08 15:00 | buy | 2372 | 0.01 | 3620.98 | 0.00 | 0.00 | ||
| 4828 | 2025.09.08 16:00 | buy | 2373 | 0.01 | 3625.51 | 0.00 | 0.00 | ||
| 4829 | 2025.09.08 16:15 | buy | 2374 | 0.01 | 3631.89 | 0.00 | 0.00 | ||
| 4830 | 2025.09.08 16:15 | close | 2374 | 0.01 | 3630.74 | 0.00 | 0.00 | -1.15 | 26345.48 |
| 4831 | 2025.09.08 16:15 | close | 2373 | 0.01 | 3630.74 | 0.00 | 0.00 | 5.23 | 26350.71 |
| 4832 | 2025.09.08 16:15 | close | 2372 | 0.01 | 3630.74 | 0.00 | 0.00 | 9.76 | 26360.47 |
| 4833 | 2025.09.08 16:15 | buy | 2375 | 0.01 | 3631.92 | 0.00 | 0.00 | ||
| 4834 | 2025.09.08 16:30 | buy | 2376 | 0.01 | 3625.56 | 0.00 | 0.00 | ||
| 4835 | 2025.09.08 16:45 | buy | 2377 | 0.01 | 3632.94 | 0.00 | 0.00 | ||
| 4836 | 2025.09.08 16:45 | close | 2377 | 0.01 | 3631.79 | 0.00 | 0.00 | -1.15 | 26359.32 |
| 4837 | 2025.09.08 16:45 | close | 2376 | 0.01 | 3631.79 | 0.00 | 0.00 | 6.23 | 26365.55 |
| 4838 | 2025.09.08 16:45 | close | 2375 | 0.01 | 3631.79 | 0.00 | 0.00 | -0.13 | 26365.42 |
| 4839 | 2025.09.08 16:45 | buy | 2378 | 0.01 | 3632.96 | 0.00 | 0.00 | ||
| 4840 | 2025.09.08 17:15 | buy | 2379 | 0.01 | 3635.76 | 0.00 | 0.00 | ||
| 4841 | 2025.09.08 17:30 | buy | 2380 | 0.01 | 3631.46 | 0.00 | 0.00 | ||
| 4842 | 2025.09.08 17:45 | close | 2380 | 0.01 | 3636.03 | 0.00 | 0.00 | 4.57 | 26369.99 |
| 4843 | 2025.09.08 17:45 | close | 2379 | 0.01 | 3636.03 | 0.00 | 0.00 | 0.27 | 26370.26 |
| 4844 | 2025.09.08 17:45 | close | 2378 | 0.01 | 3636.03 | 0.00 | 0.00 | 3.07 | 26373.33 |
| 4845 | 2025.09.08 17:45 | buy | 2381 | 0.01 | 3637.20 | 0.00 | 0.00 | ||
| 4846 | 2025.09.08 18:00 | buy | 2382 | 0.01 | 3641.90 | 0.00 | 0.00 | ||
| 4847 | 2025.09.08 18:15 | buy | 2383 | 0.01 | 3646.62 | 0.00 | 0.00 | ||
| 4848 | 2025.09.08 18:15 | close | 2383 | 0.01 | 3645.47 | 0.00 | 0.00 | -1.15 | 26372.18 |
| 4849 | 2025.09.08 18:15 | close | 2382 | 0.01 | 3645.47 | 0.00 | 0.00 | 3.57 | 26375.75 |
| 4850 | 2025.09.08 18:15 | close | 2381 | 0.01 | 3645.47 | 0.00 | 0.00 | 8.27 | 26384.02 |
| 4851 | 2025.09.08 18:15 | buy | 2384 | 0.01 | 3646.64 | 0.00 | 0.00 | ||
| 4852 | 2025.09.08 18:30 | buy | 2385 | 0.01 | 3637.73 | 0.00 | 0.00 | ||
| 4853 | 2025.09.08 19:00 | buy | 2386 | 0.01 | 3640.45 | 0.00 | 0.00 | ||
| 4854 | 2025.09.09 04:30 | close | 2386 | 0.01 | 3644.53 | 0.00 | 0.00 | 4.08 | 26388.10 |
| 4855 | 2025.09.09 04:30 | close | 2385 | 0.01 | 3644.53 | 0.00 | 0.00 | 6.80 | 26394.90 |
| 4856 | 2025.09.09 04:30 | close | 2384 | 0.01 | 3644.53 | 0.00 | 0.00 | -2.11 | 26392.79 |
| 4857 | 2025.09.09 04:30 | buy | 2387 | 0.01 | 3645.61 | 0.00 | 0.00 | ||
| 4858 | 2025.09.09 05:15 | modify | 2387 | 0.01 | 3645.61 | 3648.11 | 0.00 | ||
| 4859 | 2025.09.09 05:15 | buy | 2388 | 0.01 | 3652.43 | 0.00 | 0.00 | ||
| 4860 | 2025.09.09 05:30 | buy | 2389 | 0.01 | 3654.95 | 0.00 | 0.00 | ||
| 4861 | 2025.09.09 05:51 | s/l | 2387 | 0.01 | 3648.11 | 3648.11 | 0.00 | 2.50 | 26395.29 |
| 4862 | 2025.09.09 06:00 | buy | 2390 | 0.01 | 3648.72 | 0.00 | 0.00 | ||
| 4863 | 2025.09.09 07:45 | close | 2390 | 0.01 | 3655.24 | 0.00 | 0.00 | 6.52 | 26401.81 |
| 4864 | 2025.09.09 07:45 | close | 2389 | 0.01 | 3655.24 | 0.00 | 0.00 | 0.29 | 26402.10 |
| 4865 | 2025.09.09 07:45 | close | 2388 | 0.01 | 3655.24 | 0.00 | 0.00 | 2.81 | 26404.91 |
| 4866 | 2025.09.09 07:45 | buy | 2391 | 0.01 | 3656.42 | 0.00 | 0.00 | ||
| 4867 | 2025.09.09 09:15 | buy | 2392 | 0.01 | 3644.35 | 0.00 | 0.00 | ||
| 4868 | 2025.09.09 09:30 | buy | 2393 | 0.01 | 3639.80 | 0.00 | 0.00 | ||
| 4869 | 2025.09.09 09:45 | close | 2393 | 0.01 | 3649.50 | 0.00 | 0.00 | 9.70 | 26414.61 |
| 4870 | 2025.09.09 09:45 | close | 2392 | 0.01 | 3649.50 | 0.00 | 0.00 | 5.15 | 26419.76 |
| 4871 | 2025.09.09 09:45 | close | 2391 | 0.01 | 3649.50 | 0.00 | 0.00 | -6.92 | 26412.84 |
| 4872 | 2025.09.09 09:45 | buy | 2394 | 0.01 | 3650.64 | 0.00 | 0.00 | ||
| 4873 | 2025.09.09 10:15 | buy | 2395 | 0.01 | 3648.14 | 0.00 | 0.00 | ||
| 4874 | 2025.09.09 10:30 | buy | 2396 | 0.01 | 3651.77 | 0.00 | 0.00 | ||
| 4875 | 2025.09.09 12:15 | close | 2396 | 0.01 | 3655.16 | 0.00 | 0.00 | 3.39 | 26416.23 |
| 4876 | 2025.09.09 12:15 | close | 2395 | 0.01 | 3655.16 | 0.00 | 0.00 | 7.02 | 26423.25 |
| 4877 | 2025.09.09 12:15 | close | 2394 | 0.01 | 3655.16 | 0.00 | 0.00 | 4.52 | 26427.77 |
| 4878 | 2025.09.09 12:15 | buy | 2397 | 0.01 | 3656.25 | 0.00 | 0.00 | ||
| 4879 | 2025.09.09 13:45 | buy | 2398 | 0.01 | 3651.59 | 0.00 | 0.00 | ||
| 4880 | 2025.09.09 14:15 | buy | 2399 | 0.01 | 3654.14 | 0.00 | 0.00 | ||
| 4881 | 2025.09.09 16:30 | close | 2399 | 0.01 | 3660.60 | 0.00 | 0.00 | 6.46 | 26434.23 |
| 4882 | 2025.09.09 16:30 | close | 2398 | 0.01 | 3660.60 | 0.00 | 0.00 | 9.01 | 26443.24 |
| 4883 | 2025.09.09 16:30 | close | 2397 | 0.01 | 3660.60 | 0.00 | 0.00 | 4.35 | 26447.59 |
| 4884 | 2025.09.09 16:30 | buy | 2400 | 0.01 | 3661.84 | 0.00 | 0.00 | ||
| 4885 | 2025.09.09 16:45 | buy | 2401 | 0.01 | 3664.41 | 0.00 | 0.00 | ||
| 4886 | 2025.09.09 17:00 | buy | 2402 | 0.01 | 3667.18 | 0.00 | 0.00 | ||
| 4887 | 2025.09.09 23:30 | sell | 2403 | 0.03 | 3632.25 | 0.00 | 0.00 | ||
| 4888 | 2025.09.09 23:45 | sell | 2404 | 0.03 | 3628.53 | 0.00 | 0.00 | ||
| 4889 | 2025.09.10 01:00 | sell | 2405 | 0.03 | 3623.32 | 0.00 | 0.00 | ||
| 4890 | 2025.09.10 08:30 | buy | 2406 | 0.09 | 3645.37 | 0.00 | 0.00 | ||
| 4891 | 2025.09.10 10:15 | buy | 2407 | 0.09 | 3648.19 | 0.00 | 0.00 | ||
| 4892 | 2025.09.10 10:30 | buy | 2408 | 0.09 | 3644.73 | 0.00 | 0.00 | ||
| 4893 | 2025.09.10 23:45 | sell | 2409 | 0.27 | 3638.49 | 0.00 | 0.00 | ||
| 4894 | 2025.09.11 01:00 | sell | 2410 | 0.27 | 3641.94 | 0.00 | 0.00 | ||
| 4895 | 2025.09.11 01:30 | sell | 2411 | 0.27 | 3639.40 | 0.00 | 0.00 | ||
| 4896 | 2025.09.11 06:45 | close | 2411 | 0.27 | 3631.92 | 0.00 | 0.00 | 201.96 | 26649.55 |
| 4897 | 2025.09.11 06:45 | close | 2410 | 0.27 | 3631.92 | 0.00 | 0.00 | 270.54 | 26920.09 |
| 4898 | 2025.09.11 06:45 | close | 2409 | 0.27 | 3631.92 | 0.00 | 0.00 | 177.39 | 27097.48 |
| 4899 | 2025.09.11 06:45 | close | 2408 | 0.09 | 3630.77 | 0.00 | 0.00 | -125.64 | 26971.84 |
| 4900 | 2025.09.11 06:45 | close | 2407 | 0.09 | 3630.77 | 0.00 | 0.00 | -156.78 | 26815.06 |
| 4901 | 2025.09.11 06:45 | close | 2406 | 0.09 | 3630.77 | 0.00 | 0.00 | -131.40 | 26683.66 |
| 4902 | 2025.09.11 06:45 | close | 2405 | 0.03 | 3631.92 | 0.00 | 0.00 | -25.80 | 26657.86 |
| 4903 | 2025.09.11 06:45 | close | 2404 | 0.03 | 3631.92 | 0.00 | 0.00 | -10.17 | 26647.69 |
| 4904 | 2025.09.11 06:45 | close | 2403 | 0.03 | 3631.92 | 0.00 | 0.00 | 0.99 | 26648.68 |
| 4905 | 2025.09.11 06:45 | close | 2402 | 0.01 | 3630.77 | 0.00 | 0.00 | -36.41 | 26612.27 |
| 4906 | 2025.09.11 06:45 | close | 2401 | 0.01 | 3630.77 | 0.00 | 0.00 | -33.64 | 26578.63 |
| 4907 | 2025.09.11 06:45 | close | 2400 | 0.01 | 3630.77 | 0.00 | 0.00 | -31.07 | 26547.56 |
| 4908 | 2025.09.11 06:45 | sell | 2412 | 0.01 | 3630.73 | 0.00 | 0.00 | ||
| 4909 | 2025.09.11 07:15 | sell | 2413 | 0.01 | 3633.82 | 0.00 | 0.00 | ||
| 4910 | 2025.09.11 08:00 | sell | 2414 | 0.01 | 3630.56 | 0.00 | 0.00 | ||
| 4911 | 2025.09.11 09:00 | close | 2414 | 0.01 | 3626.24 | 0.00 | 0.00 | 4.32 | 26551.88 |
| 4912 | 2025.09.11 09:00 | close | 2413 | 0.01 | 3626.24 | 0.00 | 0.00 | 7.58 | 26559.46 |
| 4913 | 2025.09.11 09:00 | close | 2412 | 0.01 | 3626.24 | 0.00 | 0.00 | 4.49 | 26563.95 |
| 4914 | 2025.09.11 09:00 | sell | 2415 | 0.01 | 3625.12 | 0.00 | 0.00 | ||
| 4915 | 2025.09.11 09:15 | sell | 2416 | 0.01 | 3632.52 | 0.00 | 0.00 | ||
| 4916 | 2025.09.11 09:45 | sell | 2417 | 0.01 | 3636.32 | 0.00 | 0.00 | ||
| 4917 | 2025.09.11 10:15 | close | 2417 | 0.01 | 3628.77 | 0.00 | 0.00 | 7.55 | 26571.50 |
| 4918 | 2025.09.11 10:15 | close | 2416 | 0.01 | 3628.77 | 0.00 | 0.00 | 3.75 | 26575.25 |
| 4919 | 2025.09.11 10:15 | close | 2415 | 0.01 | 3628.77 | 0.00 | 0.00 | -3.65 | 26571.60 |
| 4920 | 2025.09.11 10:15 | sell | 2418 | 0.01 | 3627.33 | 0.00 | 0.00 | ||
| 4921 | 2025.09.11 11:00 | sell | 2419 | 0.01 | 3630.02 | 0.00 | 0.00 | ||
| 4922 | 2025.09.11 11:45 | sell | 2420 | 0.01 | 3626.75 | 0.00 | 0.00 | ||
| 4923 | 2025.09.11 12:15 | close | 2420 | 0.01 | 3619.76 | 0.00 | 0.00 | 6.99 | 26578.59 |
| 4924 | 2025.09.11 12:15 | close | 2419 | 0.01 | 3619.76 | 0.00 | 0.00 | 10.26 | 26588.85 |
| 4925 | 2025.09.11 12:15 | close | 2418 | 0.01 | 3619.76 | 0.00 | 0.00 | 7.57 | 26596.42 |
| 4926 | 2025.09.11 12:15 | sell | 2421 | 0.01 | 3618.57 | 0.00 | 0.00 | ||
| 4927 | 2025.09.11 13:00 | sell | 2422 | 0.01 | 3621.89 | 0.00 | 0.00 | ||
| 4928 | 2025.09.11 14:45 | sell | 2423 | 0.01 | 3615.81 | 0.00 | 0.00 | ||
| 4929 | 2025.09.11 14:45 | close | 2423 | 0.01 | 3616.96 | 0.00 | 0.00 | -1.15 | 26595.27 |
| 4930 | 2025.09.11 14:45 | close | 2422 | 0.01 | 3616.96 | 0.00 | 0.00 | 4.93 | 26600.20 |
| 4931 | 2025.09.11 14:45 | close | 2421 | 0.01 | 3616.96 | 0.00 | 0.00 | 1.61 | 26601.81 |
| 4932 | 2025.09.11 14:45 | sell | 2424 | 0.01 | 3615.82 | 0.00 | 0.00 | ||
| 4933 | 2025.09.11 15:15 | sell | 2425 | 0.01 | 3619.97 | 0.00 | 0.00 | ||
| 4934 | 2025.09.11 15:30 | sell | 2426 | 0.01 | 3623.36 | 0.00 | 0.00 | ||
| 4935 | 2025.09.11 15:30 | close | 2426 | 0.01 | 3619.44 | 0.00 | 0.00 | 3.92 | 26605.73 |
| 4936 | 2025.09.11 15:30 | close | 2425 | 0.01 | 3619.44 | 0.00 | 0.00 | 0.53 | 26606.26 |
| 4937 | 2025.09.11 15:30 | close | 2424 | 0.01 | 3619.44 | 0.00 | 0.00 | -3.62 | 26602.64 |
| 4938 | 2025.09.11 15:30 | sell | 2427 | 0.01 | 3617.56 | 0.00 | 0.00 | ||
| 4939 | 2025.09.11 15:45 | sell | 2428 | 0.01 | 3636.91 | 0.00 | 0.00 | ||
| 4940 | 2025.09.11 16:00 | sell | 2429 | 0.01 | 3629.38 | 0.00 | 0.00 | ||
| 4941 | 2025.09.11 16:30 | close | 2429 | 0.01 | 3623.36 | 0.00 | 0.00 | 6.02 | 26608.66 |
| 4942 | 2025.09.11 16:30 | close | 2428 | 0.01 | 3623.36 | 0.00 | 0.00 | 13.55 | 26622.21 |
| 4943 | 2025.09.11 16:30 | close | 2427 | 0.01 | 3623.36 | 0.00 | 0.00 | -5.80 | 26616.41 |
| 4944 | 2025.09.11 23:30 | buy | 2430 | 0.01 | 3636.33 | 0.00 | 0.00 | ||
| 4945 | 2025.09.12 03:00 | buy | 2431 | 0.01 | 3632.96 | 0.00 | 0.00 | ||
| 4946 | 2025.09.12 04:00 | buy | 2432 | 0.01 | 3637.76 | 0.00 | 0.00 | ||
| 4947 | 2025.09.12 04:00 | close | 2432 | 0.01 | 3636.61 | 0.00 | 0.00 | -1.15 | 26615.26 |
| 4948 | 2025.09.12 04:00 | close | 2431 | 0.01 | 3636.61 | 0.00 | 0.00 | 3.65 | 26618.91 |
| 4949 | 2025.09.12 04:00 | close | 2430 | 0.01 | 3636.61 | 0.00 | 0.00 | 0.28 | 26619.19 |
| 4950 | 2025.09.12 05:15 | buy | 2433 | 0.01 | 3648.66 | 0.00 | 0.00 | ||
| 4951 | 2025.09.12 05:30 | buy | 2434 | 0.01 | 3651.18 | 0.00 | 0.00 | ||
| 4952 | 2025.09.12 07:00 | buy | 2435 | 0.01 | 3654.06 | 0.00 | 0.00 | ||
| 4953 | 2025.11.10 11:02 | close | 2435 | 0.01 | 4081.62 | 0.00 | 0.00 | 427.56 | 27046.75 |
| 4954 | 2025.11.10 11:02 | close | 2434 | 0.01 | 4081.62 | 0.00 | 0.00 | 430.44 | 27477.19 |
| 4955 | 2025.11.10 11:02 | close | 2433 | 0.01 | 4081.62 | 0.00 | 0.00 | 432.96 | 27910.15 |
| 4956 | 2025.11.10 12:15 | buy | 2436 | 0.01 | 4082.35 | 0.00 | 0.00 | ||
| 4957 | 2025.11.10 12:30 | buy | 2437 | 0.01 | 4078.81 | 0.00 | 0.00 | ||
| 4958 | 2025.11.10 13:00 | buy | 2438 | 0.01 | 4081.88 | 0.00 | 0.00 | ||
| 4959 | 2025.11.10 14:00 | close | 2438 | 0.01 | 4085.32 | 0.00 | 0.00 | 3.44 | 27913.59 |
| 4960 | 2025.11.10 14:00 | close | 2437 | 0.01 | 4085.32 | 0.00 | 0.00 | 6.51 | 27920.10 |
| 4961 | 2025.11.10 14:00 | close | 2436 | 0.01 | 4085.32 | 0.00 | 0.00 | 2.97 | 27923.07 |
| 4962 | 2025.11.10 14:00 | buy | 2439 | 0.01 | 4086.45 | 0.00 | 0.00 | ||
| 4963 | 2025.11.10 14:15 | buy | 2440 | 0.01 | 4091.06 | 0.00 | 0.00 | ||
| 4964 | 2025.11.10 14:30 | buy | 2441 | 0.01 | 4095.31 | 0.00 | 0.00 | ||
| 4965 | 2025.11.10 14:30 | close | 2441 | 0.01 | 4094.16 | 0.00 | 0.00 | -1.15 | 27921.92 |
| 4966 | 2025.11.10 14:30 | close | 2440 | 0.01 | 4094.16 | 0.00 | 0.00 | 3.10 | 27925.02 |
| 4967 | 2025.11.10 14:30 | close | 2439 | 0.01 | 4094.16 | 0.00 | 0.00 | 7.71 | 27932.73 |
| 4968 | 2025.11.10 14:30 | buy | 2442 | 0.01 | 4095.30 | 0.00 | 0.00 | ||
| 4969 | 2025.11.10 15:00 | buy | 2443 | 0.01 | 4098.77 | 0.00 | 0.00 | ||
| 4970 | 2025.11.10 15:15 | buy | 2444 | 0.01 | 4104.00 | 0.00 | 0.00 | ||
| 4971 | 2025.11.10 15:15 | close | 2444 | 0.01 | 4102.85 | 0.00 | 0.00 | -1.15 | 27931.58 |
| 4972 | 2025.11.10 15:15 | close | 2443 | 0.01 | 4102.85 | 0.00 | 0.00 | 4.08 | 27935.66 |
| 4973 | 2025.11.10 15:15 | close | 2442 | 0.01 | 4102.85 | 0.00 | 0.00 | 7.55 | 27943.21 |
| 4974 | 2025.11.10 15:15 | buy | 2445 | 0.01 | 4104.01 | 0.00 | 0.00 | ||
| 4975 | 2025.11.10 15:45 | buy | 2446 | 0.01 | 4099.15 | 0.00 | 0.00 | ||
| 4976 | 2025.11.10 16:00 | buy | 2447 | 0.01 | 4092.81 | 0.00 | 0.00 | ||
| 4977 | 2025.11.10 20:00 | close | 2447 | 0.01 | 4102.37 | 0.00 | 0.00 | 9.56 | 27952.77 |
| 4978 | 2025.11.10 20:00 | close | 2446 | 0.01 | 4102.37 | 0.00 | 0.00 | 3.22 | 27955.99 |
| 4979 | 2025.11.10 20:00 | close | 2445 | 0.01 | 4102.37 | 0.00 | 0.00 | -1.64 | 27954.35 |
| 4980 | 2025.11.10 20:00 | buy | 2448 | 0.01 | 4103.53 | 0.00 | 0.00 | ||
| 4981 | 2025.11.10 20:30 | modify | 2448 | 0.01 | 4103.53 | 4106.03 | 0.00 | ||
| 4982 | 2025.11.10 20:30 | buy | 2449 | 0.01 | 4115.20 | 0.00 | 0.00 | ||
| 4983 | 2025.11.10 20:45 | buy | 2450 | 0.01 | 4110.18 | 0.00 | 0.00 | ||
| 4984 | 2025.11.10 20:49 | s/l | 2448 | 0.01 | 4106.03 | 4106.03 | 0.00 | 2.50 | 27956.85 |
| 4985 | 2025.11.10 21:15 | buy | 2451 | 0.01 | 4114.46 | 0.00 | 0.00 | ||
| 4986 | 2025.11.10 21:15 | close | 2451 | 0.01 | 4113.31 | 0.00 | 0.00 | -1.15 | 27955.70 |
| 4987 | 2025.11.10 21:15 | close | 2450 | 0.01 | 4113.31 | 0.00 | 0.00 | 3.13 | 27958.83 |
| 4988 | 2025.11.10 21:15 | close | 2449 | 0.01 | 4113.31 | 0.00 | 0.00 | -1.89 | 27956.94 |
| 4989 | 2025.11.10 21:15 | buy | 2452 | 0.01 | 4114.47 | 0.00 | 0.00 | ||
| 4990 | 2025.11.10 21:45 | buy | 2453 | 0.01 | 4111.84 | 0.00 | 0.00 | ||
| 4991 | 2025.11.10 23:45 | buy | 2454 | 0.01 | 4115.06 | 0.00 | 0.00 | ||
| 4992 | 2025.11.11 01:15 | close | 2454 | 0.01 | 4119.29 | 0.00 | 0.00 | 4.23 | 27961.17 |
| 4993 | 2025.11.11 01:15 | close | 2453 | 0.01 | 4119.29 | 0.00 | 0.00 | 7.45 | 27968.62 |
| 4994 | 2025.11.11 01:15 | close | 2452 | 0.01 | 4119.29 | 0.00 | 0.00 | 4.82 | 27973.44 |
| 4995 | 2025.11.11 01:15 | buy | 2455 | 0.01 | 4120.48 | 0.00 | 0.00 | ||
| 4996 | 2025.11.11 02:30 | buy | 2456 | 0.01 | 4125.86 | 0.00 | 0.00 | ||
| 4997 | 2025.11.11 02:45 | buy | 2457 | 0.01 | 4130.39 | 0.00 | 0.00 | ||
| 4998 | 2025.11.11 02:45 | close | 2457 | 0.01 | 4129.24 | 0.00 | 0.00 | -1.15 | 27972.29 |
| 4999 | 2025.11.11 02:45 | close | 2456 | 0.01 | 4129.24 | 0.00 | 0.00 | 3.38 | 27975.67 |
| 5000 | 2025.11.11 02:45 | close | 2455 | 0.01 | 4129.24 | 0.00 | 0.00 | 8.76 | 27984.43 |
| 5001 | 2025.11.11 02:45 | buy | 2458 | 0.01 | 4130.38 | 0.00 | 0.00 | ||
| 5002 | 2025.11.11 03:15 | buy | 2459 | 0.01 | 4133.53 | 0.00 | 0.00 | ||
| 5003 | 2025.11.11 03:30 | buy | 2460 | 0.01 | 4138.34 | 0.00 | 0.00 | ||
| 5004 | 2025.11.11 03:30 | close | 2460 | 0.01 | 4137.19 | 0.00 | 0.00 | -1.15 | 27983.28 |
| 5005 | 2025.11.11 03:30 | close | 2459 | 0.01 | 4137.19 | 0.00 | 0.00 | 3.66 | 27986.94 |
| 5006 | 2025.11.11 03:30 | close | 2458 | 0.01 | 4137.19 | 0.00 | 0.00 | 6.81 | 27993.75 |
| 5007 | 2025.11.11 03:30 | buy | 2461 | 0.01 | 4138.33 | 0.00 | 0.00 | ||
| 5008 | 2025.11.11 04:15 | buy | 2462 | 0.01 | 4135.75 | 0.00 | 0.00 | ||
| 5009 | 2025.11.11 04:45 | buy | 2463 | 0.01 | 4139.94 | 0.00 | 0.00 | ||
| 5010 | 2025.11.11 04:45 | close | 2463 | 0.01 | 4138.79 | 0.00 | 0.00 | -1.15 | 27992.60 |
| 5011 | 2025.11.11 04:45 | close | 2462 | 0.01 | 4138.79 | 0.00 | 0.00 | 3.04 | 27995.64 |
| 5012 | 2025.11.11 04:45 | close | 2461 | 0.01 | 4138.79 | 0.00 | 0.00 | 0.46 | 27996.10 |
| 5013 | 2025.11.11 04:45 | buy | 2464 | 0.01 | 4139.91 | 0.00 | 0.00 | ||
| 5014 | 2025.11.11 05:15 | buy | 2465 | 0.01 | 4144.20 | 0.00 | 0.00 | ||
| 5015 | 2025.11.11 06:00 | buy | 2466 | 0.01 | 4147.94 | 0.00 | 0.00 | ||
| 5016 | 2025.11.11 06:00 | close | 2466 | 0.01 | 4146.79 | 0.00 | 0.00 | -1.15 | 27994.95 |
| 5017 | 2025.11.11 06:00 | close | 2465 | 0.01 | 4146.79 | 0.00 | 0.00 | 2.59 | 27997.54 |
| 5018 | 2025.11.11 06:00 | close | 2464 | 0.01 | 4146.79 | 0.00 | 0.00 | 6.88 | 28004.42 |
| 5019 | 2025.11.11 06:00 | buy | 2467 | 0.01 | 4147.93 | 0.00 | 0.00 | ||
| 5020 | 2025.11.11 06:15 | buy | 2468 | 0.01 | 4144.21 | 0.00 | 0.00 | ||
| 5021 | 2025.11.11 07:15 | buy | 2469 | 0.01 | 4141.71 | 0.00 | 0.00 | ||
| 5022 | 2025.11.12 17:15 | close | 2469 | 0.01 | 4161.69 | 0.00 | 0.00 | 19.98 | 28024.40 |
| 5023 | 2025.11.12 17:15 | close | 2468 | 0.01 | 4161.69 | 0.00 | 0.00 | 17.48 | 28041.88 |
| 5024 | 2025.11.12 17:15 | close | 2467 | 0.01 | 4161.69 | 0.00 | 0.00 | 13.76 | 28055.64 |
| 5025 | 2025.11.12 17:15 | buy | 2470 | 0.01 | 4162.83 | 0.00 | 0.00 | ||
| 5026 | 2025.11.12 17:30 | buy | 2471 | 0.01 | 4167.68 | 0.00 | 0.00 | ||
| 5027 | 2025.11.12 17:45 | buy | 2472 | 0.01 | 4180.12 | 0.00 | 0.00 | ||
| 5028 | 2025.11.12 17:45 | close | 2472 | 0.01 | 4178.97 | 0.00 | 0.00 | -1.15 | 28054.49 |
| 5029 | 2025.11.12 17:45 | close | 2471 | 0.01 | 4178.97 | 0.00 | 0.00 | 11.29 | 28065.78 |
| 5030 | 2025.11.12 17:45 | close | 2470 | 0.01 | 4178.97 | 0.00 | 0.00 | 16.14 | 28081.92 |
| 5031 | 2025.11.12 17:45 | buy | 2473 | 0.01 | 4180.13 | 0.00 | 0.00 | ||
| 5032 | 2025.11.12 18:00 | buy | 2474 | 0.01 | 4182.63 | 0.00 | 0.00 | ||
| 5033 | 2025.11.12 18:30 | buy | 2475 | 0.01 | 4187.91 | 0.00 | 0.00 | ||
| 5034 | 2025.11.12 18:30 | close | 2475 | 0.01 | 4186.76 | 0.00 | 0.00 | -1.15 | 28080.77 |
| 5035 | 2025.11.12 18:30 | close | 2474 | 0.01 | 4186.76 | 0.00 | 0.00 | 4.13 | 28084.90 |
| 5036 | 2025.11.12 18:30 | close | 2473 | 0.01 | 4186.76 | 0.00 | 0.00 | 6.63 | 28091.53 |
| 5037 | 2025.11.12 18:30 | buy | 2476 | 0.01 | 4187.90 | 0.00 | 0.00 | ||
| 5038 | 2025.11.12 18:45 | modify | 2476 | 0.01 | 4187.90 | 4190.40 | 0.00 | ||
| 5039 | 2025.11.12 18:45 | buy | 2477 | 0.01 | 4194.35 | 0.00 | 0.00 | ||
| 5040 | 2025.11.12 18:47 | s/l | 2476 | 0.01 | 4190.40 | 4190.40 | 0.00 | 2.50 | 28094.03 |
| 5041 | 2025.11.12 19:00 | buy | 2478 | 0.01 | 4197.52 | 0.00 | 0.00 | ||
| 5042 | 2025.11.12 19:45 | buy | 2479 | 0.01 | 4203.62 | 0.00 | 0.00 | ||
| 5043 | 2025.11.12 19:45 | close | 2479 | 0.01 | 4202.47 | 0.00 | 0.00 | -1.15 | 28092.88 |
| 5044 | 2025.11.12 19:45 | close | 2478 | 0.01 | 4202.47 | 0.00 | 0.00 | 4.95 | 28097.83 |
| 5045 | 2025.11.12 19:45 | close | 2477 | 0.01 | 4202.47 | 0.00 | 0.00 | 8.12 | 28105.95 |
| 5046 | 2025.11.12 19:45 | buy | 2480 | 0.01 | 4203.63 | 0.00 | 0.00 | ||
| 5047 | 2025.11.12 20:00 | buy | 2481 | 0.01 | 4200.36 | 0.00 | 0.00 | ||
| 5048 | 2025.11.12 20:30 | buy | 2482 | 0.01 | 4207.83 | 0.00 | 0.00 | ||
| 5049 | 2025.11.12 20:30 | close | 2482 | 0.01 | 4206.68 | 0.00 | 0.00 | -1.15 | 28104.80 |
| 5050 | 2025.11.12 20:30 | close | 2481 | 0.01 | 4206.68 | 0.00 | 0.00 | 6.32 | 28111.12 |
| 5051 | 2025.11.12 20:30 | close | 2480 | 0.01 | 4206.68 | 0.00 | 0.00 | 3.05 | 28114.17 |
| 5052 | 2025.11.12 20:30 | buy | 2483 | 0.01 | 4207.84 | 0.00 | 0.00 | ||
| 5053 | 2025.11.12 21:15 | buy | 2484 | 0.01 | 4196.72 | 0.00 | 0.00 | ||
| 5054 | 2025.11.12 23:15 | buy | 2485 | 0.01 | 4193.83 | 0.00 | 0.00 | ||
| 5055 | 2025.11.13 02:45 | close | 2485 | 0.01 | 4201.80 | 0.00 | 0.00 | 7.97 | 28122.14 |
| 5056 | 2025.11.13 02:45 | close | 2484 | 0.01 | 4201.80 | 0.00 | 0.00 | 5.08 | 28127.22 |
| 5057 | 2025.11.13 02:45 | close | 2483 | 0.01 | 4201.80 | 0.00 | 0.00 | -6.04 | 28121.18 |
| 5058 | 2025.11.13 02:45 | buy | 2486 | 0.01 | 4202.98 | 0.00 | 0.00 | ||
| 5059 | 2025.11.13 03:00 | buy | 2487 | 0.01 | 4206.99 | 0.00 | 0.00 | ||
| 5060 | 2025.11.13 03:15 | buy | 2488 | 0.01 | 4192.19 | 0.00 | 0.00 | ||
| 5061 | 2025.11.13 05:30 | close | 2488 | 0.01 | 4200.76 | 0.00 | 0.00 | 8.57 | 28129.75 |
| 5062 | 2025.11.13 05:30 | close | 2487 | 0.01 | 4200.76 | 0.00 | 0.00 | -6.23 | 28123.52 |
| 5063 | 2025.11.13 05:30 | close | 2486 | 0.01 | 4200.76 | 0.00 | 0.00 | -2.22 | 28121.30 |
| 5064 | 2025.11.13 05:30 | buy | 2489 | 0.01 | 4201.92 | 0.00 | 0.00 | ||
| 5065 | 2025.11.13 05:45 | modify | 2489 | 0.01 | 4201.92 | 4204.42 | 0.00 | ||
| 5066 | 2025.11.13 05:45 | buy | 2490 | 0.01 | 4208.40 | 0.00 | 0.00 | ||
| 5067 | 2025.11.13 06:00 | buy | 2491 | 0.01 | 4214.44 | 0.00 | 0.00 | ||
| 5068 | 2025.11.13 06:00 | close | 2491 | 0.01 | 4213.29 | 0.00 | 0.00 | -1.15 | 28120.15 |
| 5069 | 2025.11.13 06:00 | close | 2490 | 0.01 | 4213.29 | 0.00 | 0.00 | 4.89 | 28125.04 |
| 5070 | 2025.11.13 06:00 | close | 2489 | 0.01 | 4213.29 | 4204.42 | 0.00 | 11.37 | 28136.41 |
| 5071 | 2025.11.13 06:00 | buy | 2492 | 0.01 | 4214.45 | 0.00 | 0.00 | ||
| 5072 | 2025.11.13 06:15 | buy | 2493 | 0.01 | 4218.52 | 0.00 | 0.00 | ||
| 5073 | 2025.11.13 06:30 | buy | 2494 | 0.01 | 4210.78 | 0.00 | 0.00 | ||
| 5074 | 2025.11.13 07:15 | close | 2494 | 0.01 | 4217.17 | 0.00 | 0.00 | 6.39 | 28142.80 |
| 5075 | 2025.11.13 07:15 | close | 2493 | 0.01 | 4217.17 | 0.00 | 0.00 | -1.35 | 28141.45 |
| 5076 | 2025.11.13 07:15 | close | 2492 | 0.01 | 4217.17 | 0.00 | 0.00 | 2.72 | 28144.17 |
| 5077 | 2025.11.13 07:15 | buy | 2495 | 0.01 | 4218.28 | 0.00 | 0.00 | ||
| 5078 | 2025.11.13 07:30 | buy | 2496 | 0.01 | 4213.62 | 0.00 | 0.00 | ||
| 5079 | 2025.11.13 07:45 | buy | 2497 | 0.01 | 4216.34 | 0.00 | 0.00 | ||
| 5080 | 2025.11.13 10:00 | close | 2497 | 0.01 | 4219.77 | 0.00 | 0.00 | 3.43 | 28147.60 |
| 5081 | 2025.11.13 10:00 | close | 2496 | 0.01 | 4219.77 | 0.00 | 0.00 | 6.15 | 28153.75 |
| 5082 | 2025.11.13 10:00 | close | 2495 | 0.01 | 4219.77 | 0.00 | 0.00 | 1.49 | 28155.24 |
| 5083 | 2025.11.13 10:00 | buy | 2498 | 0.01 | 4220.91 | 0.00 | 0.00 | ||
| 5084 | 2025.11.13 10:15 | modify | 2498 | 0.01 | 4220.91 | 4223.41 | 0.00 | ||
| 5085 | 2025.11.13 10:15 | buy | 2499 | 0.01 | 4231.06 | 0.00 | 0.00 | ||
| 5086 | 2025.11.13 10:30 | buy | 2500 | 0.01 | 4238.50 | 0.00 | 0.00 | ||
| 5087 | 2025.11.13 10:30 | close | 2500 | 0.01 | 4237.35 | 0.00 | 0.00 | -1.15 | 28154.09 |
| 5088 | 2025.11.13 10:30 | close | 2499 | 0.01 | 4237.35 | 0.00 | 0.00 | 6.29 | 28160.38 |
| 5089 | 2025.11.13 10:30 | close | 2498 | 0.01 | 4237.35 | 4223.41 | 0.00 | 16.44 | 28176.82 |
| 5090 | 2025.11.13 10:30 | buy | 2501 | 0.01 | 4238.49 | 0.00 | 0.00 | ||
| 5091 | 2025.11.13 11:00 | buy | 2502 | 0.01 | 4233.85 | 0.00 | 0.00 | ||
| 5092 | 2025.11.13 11:30 | buy | 2503 | 0.01 | 4228.15 | 0.00 | 0.00 | ||
| 5093 | 2025.11.13 12:15 | close | 2503 | 0.01 | 4237.61 | 0.00 | 0.00 | 9.46 | 28186.28 |
| 5094 | 2025.11.13 12:15 | close | 2502 | 0.01 | 4237.61 | 0.00 | 0.00 | 3.76 | 28190.04 |
| 5095 | 2025.11.13 12:15 | close | 2501 | 0.01 | 4237.61 | 0.00 | 0.00 | -0.88 | 28189.16 |
| 5096 | 2025.11.13 12:15 | buy | 2504 | 0.01 | 4238.77 | 0.00 | 0.00 | ||
| 5097 | 2025.11.13 12:30 | buy | 2505 | 0.01 | 4236.18 | 0.00 | 0.00 | ||
| 5098 | 2025.11.13 13:00 | buy | 2506 | 0.01 | 4226.17 | 0.00 | 0.00 | ||
| 5099 | 2025.11.13 14:15 | close | 2506 | 0.01 | 4234.51 | 0.00 | 0.00 | 8.34 | 28197.50 |
| 5100 | 2025.11.13 14:15 | close | 2505 | 0.01 | 4234.51 | 0.00 | 0.00 | -1.67 | 28195.83 |
| 5101 | 2025.11.13 14:15 | close | 2504 | 0.01 | 4234.51 | 0.00 | 0.00 | -4.26 | 28191.57 |
| 5102 | 2025.11.13 14:15 | buy | 2507 | 0.01 | 4235.64 | 0.00 | 0.00 | ||
| 5103 | 2025.11.13 15:00 | modify | 2507 | 0.01 | 4235.64 | 4238.14 | 0.00 | ||
| 5104 | 2025.11.13 15:00 | buy | 2508 | 0.01 | 4243.59 | 0.00 | 0.00 | ||
| 5105 | 2025.11.13 15:01 | s/l | 2507 | 0.01 | 4238.14 | 4238.14 | 0.00 | 2.50 | 28194.07 |
| 5106 | 2025.11.13 15:15 | buy | 2509 | 0.01 | 4231.48 | 0.00 | 0.00 | ||
| 5107 | 2025.11.13 15:30 | buy | 2510 | 0.01 | 4236.15 | 0.00 | 0.00 | ||
| 5108 | 2025.11.13 21:45 | sell | 2511 | 0.03 | 4169.60 | 0.00 | 0.00 | ||
| 5109 | 2025.11.13 22:00 | sell | 2512 | 0.03 | 4163.79 | 0.00 | 0.00 | ||
| 5110 | 2025.11.13 22:30 | sell | 2513 | 0.03 | 4169.12 | 0.00 | 0.00 | ||
| 5111 | 2025.11.14 05:30 | buy | 2514 | 0.09 | 4211.88 | 0.00 | 0.00 | ||
| 5112 | 2025.11.14 05:45 | buy | 2515 | 0.09 | 4208.29 | 0.00 | 0.00 | ||
| 5113 | 2025.11.14 06:00 | buy | 2516 | 0.09 | 4205.53 | 0.00 | 0.00 | ||
| 5114 | 2025.11.14 09:30 | sell | 2517 | 0.27 | 4163.45 | 0.00 | 0.00 | ||
| 5115 | 2025.11.14 09:45 | sell | 2518 | 0.27 | 4173.87 | 0.00 | 0.00 | ||
| 5116 | 2025.11.14 10:00 | sell | 2519 | 0.27 | 4180.86 | 0.00 | 0.00 | ||
| 5117 | 2025.11.14 13:30 | close | 2519 | 0.27 | 4149.87 | 0.00 | 0.00 | 836.73 | 29030.80 |
| 5118 | 2025.11.14 13:30 | close | 2518 | 0.27 | 4149.87 | 0.00 | 0.00 | 648.00 | 29678.80 |
| 5119 | 2025.11.14 13:30 | close | 2517 | 0.27 | 4149.87 | 0.00 | 0.00 | 366.66 | 30045.46 |
| 5120 | 2025.11.14 13:30 | close | 2516 | 0.09 | 4148.72 | 0.00 | 0.00 | -511.29 | 29534.17 |
| 5121 | 2025.11.14 13:30 | close | 2515 | 0.09 | 4148.72 | 0.00 | 0.00 | -536.13 | 28998.04 |
| 5122 | 2025.11.14 13:30 | close | 2514 | 0.09 | 4148.72 | 0.00 | 0.00 | -568.44 | 28429.60 |
| 5123 | 2025.11.14 13:30 | close | 2513 | 0.03 | 4149.87 | 0.00 | 0.00 | 57.75 | 28487.35 |
| 5124 | 2025.11.14 13:30 | close | 2512 | 0.03 | 4149.87 | 0.00 | 0.00 | 41.76 | 28529.11 |
| 5125 | 2025.11.14 13:30 | close | 2511 | 0.03 | 4149.87 | 0.00 | 0.00 | 59.19 | 28588.30 |
| 5126 | 2025.11.14 13:30 | close | 2510 | 0.01 | 4148.72 | 0.00 | 0.00 | -87.43 | 28500.87 |
| 5127 | 2025.11.14 13:30 | close | 2509 | 0.01 | 4148.72 | 0.00 | 0.00 | -82.76 | 28418.11 |
| 5128 | 2025.11.14 13:30 | close | 2508 | 0.01 | 4148.72 | 0.00 | 0.00 | -94.87 | 28323.24 |
| 5129 | 2025.11.14 13:30 | sell | 2520 | 0.01 | 4148.73 | 0.00 | 0.00 | ||
| 5130 | 2025.11.14 13:45 | sell | 2521 | 0.01 | 4153.61 | 0.00 | 0.00 | ||
| 5131 | 2025.11.14 14:00 | sell | 2522 | 0.01 | 4132.57 | 0.00 | 0.00 | ||
| 5132 | 2025.11.14 14:00 | close | 2522 | 0.01 | 4133.72 | 0.00 | 0.00 | -1.15 | 28322.09 |
| 5133 | 2025.11.14 14:00 | close | 2521 | 0.01 | 4133.72 | 0.00 | 0.00 | 19.89 | 28341.98 |
| 5134 | 2025.11.14 14:00 | close | 2520 | 0.01 | 4133.72 | 0.00 | 0.00 | 15.01 | 28356.99 |
| 5135 | 2025.11.14 14:00 | sell | 2523 | 0.01 | 4132.59 | 0.00 | 0.00 | ||
| 5136 | 2025.11.14 14:15 | modify | 2523 | 0.01 | 4132.59 | 4130.09 | 0.00 | ||
| 5137 | 2025.11.14 14:15 | sell | 2524 | 0.01 | 4125.94 | 0.00 | 0.00 | ||
| 5138 | 2025.11.14 14:30 | sell | 2525 | 0.01 | 4113.34 | 0.00 | 0.00 | ||
| 5139 | 2025.11.14 14:30 | close | 2525 | 0.01 | 4114.49 | 0.00 | 0.00 | -1.15 | 28355.84 |
| 5140 | 2025.11.14 14:30 | close | 2524 | 0.01 | 4114.49 | 0.00 | 0.00 | 11.45 | 28367.29 |
| 5141 | 2025.11.14 14:30 | close | 2523 | 0.01 | 4114.49 | 4130.09 | 0.00 | 18.10 | 28385.39 |
| 5142 | 2025.11.14 14:30 | sell | 2526 | 0.01 | 4113.33 | 0.00 | 0.00 | ||
| 5143 | 2025.11.14 15:00 | sell | 2527 | 0.01 | 4116.02 | 0.00 | 0.00 | ||
| 5144 | 2025.11.14 15:15 | sell | 2528 | 0.01 | 4085.67 | 0.00 | 0.00 | ||
| 5145 | 2025.11.14 15:15 | close | 2528 | 0.01 | 4086.82 | 0.00 | 0.00 | -1.15 | 28384.24 |
| 5146 | 2025.11.14 15:15 | close | 2527 | 0.01 | 4086.82 | 0.00 | 0.00 | 29.20 | 28413.44 |
| 5147 | 2025.11.14 15:15 | close | 2526 | 0.01 | 4086.82 | 0.00 | 0.00 | 26.51 | 28439.95 |
| 5148 | 2025.11.14 15:15 | sell | 2529 | 0.01 | 4085.69 | 0.00 | 0.00 | ||
| 5149 | 2025.11.14 15:30 | modify | 2529 | 0.01 | 4085.69 | 4083.19 | 0.00 | ||
| 5150 | 2025.11.14 15:30 | sell | 2530 | 0.01 | 4055.18 | 0.00 | 0.00 | ||
| 5151 | 2025.11.14 15:30 | close | 2530 | 0.01 | 4056.33 | 0.00 | 0.00 | -1.15 | 28438.80 |
| 5152 | 2025.11.14 15:30 | close | 2529 | 0.01 | 4056.33 | 4083.19 | 0.00 | 29.36 | 28468.16 |
| 5153 | 2025.11.14 15:30 | sell | 2531 | 0.01 | 4055.16 | 0.00 | 0.00 | ||
| 5154 | 2025.11.14 16:15 | sell | 2532 | 0.01 | 4050.17 | 0.00 | 0.00 | ||
| 5155 | 2025.11.14 16:30 | sell | 2533 | 0.01 | 4053.24 | 0.00 | 0.00 | ||
| 5156 | 2025.11.17 21:45 | close | 2533 | 0.01 | 4020.55 | 0.00 | 0.00 | 32.69 | 28500.85 |
| 5157 | 2025.11.17 21:45 | close | 2532 | 0.01 | 4020.55 | 0.00 | 0.00 | 29.62 | 28530.47 |
| 5158 | 2025.11.17 21:45 | close | 2531 | 0.01 | 4020.55 | 0.00 | 0.00 | 34.61 | 28565.08 |
| 5159 | 2025.11.17 21:45 | sell | 2534 | 0.01 | 4019.41 | 0.00 | 0.00 | ||
| 5160 | 2025.11.17 22:00 | modify | 2534 | 0.01 | 4019.41 | 4016.91 | 0.00 | ||
| 5161 | 2025.11.17 22:00 | sell | 2535 | 0.01 | 4011.14 | 0.00 | 0.00 | ||
| 5162 | 2025.11.17 22:05 | s/l | 2534 | 0.01 | 4016.91 | 4016.91 | 0.00 | 2.50 | 28567.58 |
| 5163 | 2025.11.17 22:15 | sell | 2536 | 0.01 | 4016.30 | 0.00 | 0.00 | ||
| 5164 | 2025.11.17 22:30 | sell | 2537 | 0.01 | 4027.35 | 0.00 | 0.00 | ||
| 5165 | 2025.11.18 05:15 | close | 2537 | 0.01 | 4015.74 | 0.00 | 0.00 | 11.61 | 28579.19 |
| 5166 | 2025.11.18 05:15 | close | 2536 | 0.01 | 4015.74 | 0.00 | 0.00 | 0.56 | 28579.75 |
| 5167 | 2025.11.18 05:15 | close | 2535 | 0.01 | 4015.74 | 0.00 | 0.00 | -4.60 | 28575.15 |
| 5168 | 2025.11.18 05:15 | sell | 2538 | 0.01 | 4014.60 | 0.00 | 0.00 | ||
| 5169 | 2025.11.18 05:45 | sell | 2539 | 0.01 | 4022.00 | 0.00 | 0.00 | ||
| 5170 | 2025.11.18 06:00 | sell | 2540 | 0.01 | 4013.20 | 0.00 | 0.00 | ||
| 5171 | 2025.11.18 06:00 | close | 2540 | 0.01 | 4014.35 | 0.00 | 0.00 | -1.15 | 28574.00 |
| 5172 | 2025.11.18 06:00 | close | 2539 | 0.01 | 4014.35 | 0.00 | 0.00 | 7.65 | 28581.65 |
| 5173 | 2025.11.18 06:00 | close | 2538 | 0.01 | 4014.35 | 0.00 | 0.00 | 0.25 | 28581.90 |
| 5174 | 2025.11.18 06:00 | sell | 2541 | 0.01 | 4013.19 | 0.00 | 0.00 | ||
| 5175 | 2025.11.18 06:30 | sell | 2542 | 0.01 | 4017.74 | 0.00 | 0.00 | ||
| 5176 | 2025.11.18 06:45 | sell | 2543 | 0.01 | 4010.21 | 0.00 | 0.00 | ||
| 5177 | 2025.11.18 06:45 | close | 2543 | 0.01 | 4011.36 | 0.00 | 0.00 | -1.15 | 28580.75 |
| 5178 | 2025.11.18 06:45 | close | 2542 | 0.01 | 4011.36 | 0.00 | 0.00 | 6.38 | 28587.13 |
| 5179 | 2025.11.18 06:45 | close | 2541 | 0.01 | 4011.36 | 0.00 | 0.00 | 1.83 | 28588.96 |
| 5180 | 2025.11.18 06:45 | sell | 2544 | 0.01 | 4010.20 | 0.00 | 0.00 | ||
| 5181 | 2025.11.18 07:30 | sell | 2545 | 0.01 | 4016.78 | 0.00 | 0.00 | ||
| 5182 | 2025.11.18 07:45 | sell | 2546 | 0.01 | 4023.72 | 0.00 | 0.00 | ||
| 5183 | 2025.11.18 08:15 | close | 2546 | 0.01 | 4013.67 | 0.00 | 0.00 | 10.05 | 28599.01 |
| 5184 | 2025.11.18 08:15 | close | 2545 | 0.01 | 4013.67 | 0.00 | 0.00 | 3.11 | 28602.12 |
| 5185 | 2025.11.18 08:15 | close | 2544 | 0.01 | 4013.67 | 0.00 | 0.00 | -3.47 | 28598.65 |
| 5186 | 2025.11.18 08:15 | sell | 2547 | 0.01 | 4012.53 | 0.00 | 0.00 | ||
| 5187 | 2025.11.18 09:00 | sell | 2548 | 0.01 | 4008.98 | 0.00 | 0.00 | ||
| 5188 | 2025.11.18 09:30 | sell | 2549 | 0.01 | 4002.18 | 0.00 | 0.00 | ||
| 5189 | 2025.11.18 09:30 | close | 2549 | 0.01 | 4003.33 | 0.00 | 0.00 | -1.15 | 28597.50 |
| 5190 | 2025.11.18 09:30 | close | 2548 | 0.01 | 4003.33 | 0.00 | 0.00 | 5.65 | 28603.15 |
| 5191 | 2025.11.18 09:30 | close | 2547 | 0.01 | 4003.33 | 0.00 | 0.00 | 9.20 | 28612.35 |
| 5192 | 2025.11.18 09:30 | sell | 2550 | 0.01 | 4002.16 | 0.00 | 0.00 | ||
| 5193 | 2025.11.18 09:45 | sell | 2551 | 0.01 | 4011.59 | 0.00 | 0.00 | ||
| 5194 | 2025.11.18 10:15 | sell | 2552 | 0.01 | 4024.94 | 0.00 | 0.00 | ||
| 5195 | 2025.11.18 16:45 | buy | 2553 | 0.03 | 4074.31 | 0.00 | 0.00 | ||
| 5196 | 2025.11.18 17:00 | buy | 2554 | 0.03 | 4066.82 | 0.00 | 0.00 | ||
| 5197 | 2025.11.18 17:15 | buy | 2555 | 0.03 | 4060.57 | 0.00 | 0.00 | ||
| 5198 | 2025.11.19 08:00 | close | 2555 | 0.03 | 4095.45 | 0.00 | 0.00 | 104.64 | 28716.99 |
| 5199 | 2025.11.19 08:00 | close | 2554 | 0.03 | 4095.45 | 0.00 | 0.00 | 85.89 | 28802.88 |
| 5200 | 2025.11.19 08:00 | close | 2553 | 0.03 | 4095.45 | 0.00 | 0.00 | 63.42 | 28866.30 |
| 5201 | 2025.11.19 08:00 | close | 2552 | 0.01 | 4096.60 | 0.00 | 0.00 | -71.66 | 28794.64 |
| 5202 | 2025.11.19 08:00 | close | 2551 | 0.01 | 4096.60 | 0.00 | 0.00 | -85.01 | 28709.63 |
| 5203 | 2025.11.19 08:00 | close | 2550 | 0.01 | 4096.60 | 0.00 | 0.00 | -94.44 | 28615.19 |
| 5204 | 2025.11.19 08:00 | buy | 2556 | 0.01 | 4096.59 | 0.00 | 0.00 | ||
| 5205 | 2025.11.19 08:30 | buy | 2557 | 0.01 | 4093.22 | 0.00 | 0.00 | ||
| 5206 | 2025.11.19 09:15 | buy | 2558 | 0.01 | 4088.30 | 0.00 | 0.00 | ||
| 5207 | 2025.11.19 09:45 | close | 2558 | 0.01 | 4094.82 | 0.00 | 0.00 | 6.52 | 28621.71 |
| 5208 | 2025.11.19 09:45 | close | 2557 | 0.01 | 4094.82 | 0.00 | 0.00 | 1.60 | 28623.31 |
| 5209 | 2025.11.19 09:45 | close | 2556 | 0.01 | 4094.82 | 0.00 | 0.00 | -1.77 | 28621.54 |
| 5210 | 2025.11.19 09:45 | buy | 2559 | 0.01 | 4095.96 | 0.00 | 0.00 | ||
| 5211 | 2025.11.19 10:00 | buy | 2560 | 0.01 | 4088.19 | 0.00 | 0.00 | ||
| 5212 | 2025.11.19 10:15 | buy | 2561 | 0.01 | 4083.32 | 0.00 | 0.00 | ||
| 5213 | 2025.11.19 11:15 | close | 2561 | 0.01 | 4089.91 | 0.00 | 0.00 | 6.59 | 28628.13 |
| 5214 | 2025.11.19 11:15 | close | 2560 | 0.01 | 4089.91 | 0.00 | 0.00 | 1.72 | 28629.85 |
| 5215 | 2025.11.19 11:15 | close | 2559 | 0.01 | 4089.91 | 0.00 | 0.00 | -6.05 | 28623.80 |
| 5216 | 2025.11.19 11:15 | buy | 2562 | 0.01 | 4091.04 | 0.00 | 0.00 | ||
| 5217 | 2025.11.19 11:45 | modify | 2562 | 0.01 | 4091.04 | 4093.54 | 0.00 | ||
| 5218 | 2025.11.19 11:45 | buy | 2563 | 0.01 | 4100.08 | 0.00 | 0.00 | ||
| 5219 | 2025.11.19 12:00 | buy | 2564 | 0.01 | 4114.57 | 0.00 | 0.00 | ||
| 5220 | 2025.11.19 12:00 | close | 2564 | 0.01 | 4113.42 | 0.00 | 0.00 | -1.15 | 28622.65 |
| 5221 | 2025.11.19 12:00 | close | 2563 | 0.01 | 4113.42 | 0.00 | 0.00 | 13.34 | 28635.99 |
| 5222 | 2025.11.19 12:00 | close | 2562 | 0.01 | 4113.42 | 4093.54 | 0.00 | 22.38 | 28658.37 |
| 5223 | 2025.11.19 12:00 | buy | 2565 | 0.01 | 4114.62 | 0.00 | 0.00 | ||
| 5224 | 2025.11.19 13:00 | buy | 2566 | 0.01 | 4110.30 | 0.00 | 0.00 | ||
| 5225 | 2025.11.19 13:30 | buy | 2567 | 0.01 | 4115.41 | 0.00 | 0.00 | ||
| 5226 | 2025.11.19 13:30 | close | 2567 | 0.01 | 4114.26 | 0.00 | 0.00 | -1.15 | 28657.22 |
| 5227 | 2025.11.19 13:30 | close | 2566 | 0.01 | 4114.26 | 0.00 | 0.00 | 3.96 | 28661.18 |
| 5228 | 2025.11.19 13:30 | close | 2565 | 0.01 | 4114.26 | 0.00 | 0.00 | -0.36 | 28660.82 |
| 5229 | 2025.11.19 13:30 | buy | 2568 | 0.01 | 4115.42 | 0.00 | 0.00 | ||
| 5230 | 2025.11.19 13:45 | buy | 2569 | 0.01 | 4112.53 | 0.00 | 0.00 | ||
| 5231 | 2025.11.19 14:15 | buy | 2570 | 0.01 | 4116.99 | 0.00 | 0.00 | ||
| 5232 | 2025.11.19 14:15 | close | 2570 | 0.01 | 4115.84 | 0.00 | 0.00 | -1.15 | 28659.67 |
| 5233 | 2025.11.19 14:15 | close | 2569 | 0.01 | 4115.84 | 0.00 | 0.00 | 3.31 | 28662.98 |
| 5234 | 2025.11.19 14:15 | close | 2568 | 0.01 | 4115.84 | 0.00 | 0.00 | 0.42 | 28663.40 |
| 5235 | 2025.11.19 14:15 | buy | 2571 | 0.01 | 4117.00 | 0.00 | 0.00 | ||
| 5236 | 2025.11.19 15:15 | buy | 2572 | 0.01 | 4104.26 | 0.00 | 0.00 | ||
| 5237 | 2025.11.19 15:30 | buy | 2573 | 0.01 | 4110.44 | 0.00 | 0.00 | ||
| 5238 | 2025.11.19 15:45 | close | 2573 | 0.01 | 4115.00 | 0.00 | 0.00 | 4.56 | 28667.96 |
| 5239 | 2025.11.19 15:45 | close | 2572 | 0.01 | 4115.00 | 0.00 | 0.00 | 10.74 | 28678.70 |
| 5240 | 2025.11.19 15:45 | close | 2571 | 0.01 | 4115.00 | 0.00 | 0.00 | -2.00 | 28676.70 |
| 5241 | 2025.11.19 15:45 | buy | 2574 | 0.01 | 4116.16 | 0.00 | 0.00 | ||
| 5242 | 2025.11.19 16:00 | buy | 2575 | 0.01 | 4111.54 | 0.00 | 0.00 | ||
| 5243 | 2025.11.19 16:15 | buy | 2576 | 0.01 | 4118.77 | 0.00 | 0.00 | ||
| 5244 | 2025.11.19 16:15 | close | 2576 | 0.01 | 4117.62 | 0.00 | 0.00 | -1.15 | 28675.55 |
| 5245 | 2025.11.19 16:15 | close | 2575 | 0.01 | 4117.62 | 0.00 | 0.00 | 6.08 | 28681.63 |
| 5246 | 2025.11.19 16:15 | close | 2574 | 0.01 | 4117.62 | 0.00 | 0.00 | 1.46 | 28683.09 |
| 5247 | 2025.11.19 16:15 | buy | 2577 | 0.01 | 4118.78 | 0.00 | 0.00 | ||
| 5248 | 2025.11.19 16:30 | buy | 2578 | 0.01 | 4107.94 | 0.00 | 0.00 | ||
| 5249 | 2025.11.19 16:45 | buy | 2579 | 0.01 | 4113.26 | 0.00 | 0.00 | ||
| 5250 | 2025.11.19 17:00 | close | 2579 | 0.01 | 4127.66 | 0.00 | 0.00 | 14.40 | 28697.49 |
| 5251 | 2025.11.19 17:00 | close | 2578 | 0.01 | 4127.66 | 0.00 | 0.00 | 19.72 | 28717.21 |
| 5252 | 2025.11.19 17:00 | close | 2577 | 0.01 | 4127.66 | 0.00 | 0.00 | 8.88 | 28726.09 |
| 5253 | 2025.11.19 17:00 | buy | 2580 | 0.01 | 4128.80 | 0.00 | 0.00 | ||
| 5254 | 2025.11.19 17:30 | buy | 2581 | 0.01 | 4117.48 | 0.00 | 0.00 | ||
| 5255 | 2025.11.19 17:45 | buy | 2582 | 0.01 | 4111.18 | 0.00 | 0.00 | ||
| 5256 | 2025.11.19 19:45 | sell | 2583 | 0.03 | 4075.16 | 0.00 | 0.00 | ||
| 5257 | 2025.11.19 20:00 | sell | 2584 | 0.03 | 4078.85 | 0.00 | 0.00 | ||
| 5258 | 2025.11.19 20:15 | sell | 2585 | 0.03 | 4083.71 | 0.00 | 0.00 | ||
| 5259 | 2025.11.20 02:30 | buy | 2586 | 0.09 | 4106.71 | 0.00 | 0.00 | ||
| 5260 | 2025.11.20 03:00 | buy | 2587 | 0.09 | 4104.21 | 0.00 | 0.00 | ||
| 5261 | 2025.11.20 03:15 | buy | 2588 | 0.09 | 4098.83 | 0.00 | 0.00 | ||
| 5262 | 2025.11.20 06:30 | sell | 2589 | 0.27 | 4078.23 | 0.00 | 0.00 | ||
| 5263 | 2025.11.20 07:00 | sell | 2590 | 0.27 | 4075.65 | 0.00 | 0.00 | ||
| 5264 | 2025.11.20 07:15 | sell | 2591 | 0.27 | 4071.14 | 0.00 | 0.00 | ||
| 5265 | 2025.11.20 10:15 | close | 2591 | 0.27 | 4048.15 | 0.00 | 0.00 | 620.73 | 29346.82 |
| 5266 | 2025.11.20 10:15 | close | 2590 | 0.27 | 4048.15 | 0.00 | 0.00 | 742.50 | 30089.32 |
| 5267 | 2025.11.20 10:15 | close | 2589 | 0.27 | 4048.15 | 0.00 | 0.00 | 812.16 | 30901.48 |
| 5268 | 2025.11.20 10:15 | close | 2588 | 0.09 | 4047.00 | 0.00 | 0.00 | -466.47 | 30435.01 |
| 5269 | 2025.11.20 10:15 | close | 2587 | 0.09 | 4047.00 | 0.00 | 0.00 | -514.89 | 29920.12 |
| 5270 | 2025.11.20 10:15 | close | 2586 | 0.09 | 4047.00 | 0.00 | 0.00 | -537.39 | 29382.73 |
| 5271 | 2025.11.20 10:15 | close | 2585 | 0.03 | 4048.15 | 0.00 | 0.00 | 106.68 | 29489.41 |
| 5272 | 2025.11.20 10:15 | close | 2584 | 0.03 | 4048.15 | 0.00 | 0.00 | 92.10 | 29581.51 |
| 5273 | 2025.11.20 10:15 | close | 2583 | 0.03 | 4048.15 | 0.00 | 0.00 | 81.03 | 29662.54 |
| 5274 | 2025.11.20 10:15 | close | 2582 | 0.01 | 4047.00 | 0.00 | 0.00 | -64.18 | 29598.36 |
| 5275 | 2025.11.20 10:15 | close | 2581 | 0.01 | 4047.00 | 0.00 | 0.00 | -70.48 | 29527.88 |
| 5276 | 2025.11.20 10:15 | close | 2580 | 0.01 | 4047.00 | 0.00 | 0.00 | -81.80 | 29446.08 |
| 5277 | 2025.11.20 10:15 | sell | 2592 | 0.01 | 4046.98 | 0.00 | 0.00 | ||
| 5278 | 2025.11.20 10:45 | sell | 2593 | 0.01 | 4054.46 | 0.00 | 0.00 | ||
| 5279 | 2025.11.20 11:00 | sell | 2594 | 0.01 | 4063.63 | 0.00 | 0.00 | ||
| 5280 | 2025.11.20 19:00 | close | 2594 | 0.01 | 4050.11 | 0.00 | 0.00 | 13.52 | 29459.60 |
| 5281 | 2025.11.20 19:00 | close | 2593 | 0.01 | 4050.11 | 0.00 | 0.00 | 4.35 | 29463.95 |
| 5282 | 2025.11.20 19:00 | close | 2592 | 0.01 | 4050.11 | 0.00 | 0.00 | -3.13 | 29460.82 |
| 5283 | 2025.11.20 19:45 | sell | 2595 | 0.01 | 4052.23 | 0.00 | 0.00 | ||
| 5284 | 2025.11.20 20:00 | sell | 2596 | 0.01 | 4066.03 | 0.00 | 0.00 | ||
| 5285 | 2025.11.20 20:30 | sell | 2597 | 0.01 | 4060.36 | 0.00 | 0.00 | ||
| 5286 | 2025.11.21 05:15 | close | 2597 | 0.01 | 4057.85 | 0.00 | 0.00 | 2.51 | 29463.33 |
| 5287 | 2025.11.21 05:15 | close | 2596 | 0.01 | 4057.85 | 0.00 | 0.00 | 8.18 | 29471.51 |
| 5288 | 2025.11.21 05:15 | close | 2595 | 0.01 | 4057.85 | 0.00 | 0.00 | -5.62 | 29465.89 |
| 5289 | 2025.11.21 06:00 | sell | 2598 | 0.01 | 4056.12 | 0.00 | 0.00 | ||
| 5290 | 2025.11.21 06:30 | sell | 2599 | 0.01 | 4059.79 | 0.00 | 0.00 | ||
| 5291 | 2025.11.21 06:45 | sell | 2600 | 0.01 | 4050.65 | 0.00 | 0.00 | ||
| 5292 | 2025.11.21 06:45 | close | 2600 | 0.01 | 4051.80 | 0.00 | 0.00 | -1.15 | 29464.74 |
| 5293 | 2025.11.21 06:45 | close | 2599 | 0.01 | 4051.80 | 0.00 | 0.00 | 7.99 | 29472.73 |
| 5294 | 2025.11.21 06:45 | close | 2598 | 0.01 | 4051.80 | 0.00 | 0.00 | 4.32 | 29477.05 |
| 5295 | 2025.11.21 06:45 | sell | 2601 | 0.01 | 4050.66 | 0.00 | 0.00 | ||
| 5296 | 2025.11.21 07:15 | sell | 2602 | 0.01 | 4055.86 | 0.00 | 0.00 | ||
| 5297 | 2025.11.21 07:30 | sell | 2603 | 0.01 | 4052.74 | 0.00 | 0.00 | ||
| 5298 | 2025.11.21 07:45 | close | 2603 | 0.01 | 4049.85 | 0.00 | 0.00 | 2.89 | 29479.94 |
| 5299 | 2025.11.21 07:45 | close | 2602 | 0.01 | 4049.85 | 0.00 | 0.00 | 6.01 | 29485.95 |
| 5300 | 2025.11.21 07:45 | close | 2601 | 0.01 | 4049.85 | 0.00 | 0.00 | 0.81 | 29486.76 |
| 5301 | 2025.11.21 07:45 | sell | 2604 | 0.01 | 4048.69 | 0.00 | 0.00 | ||
| 5302 | 2025.11.21 08:00 | sell | 2605 | 0.01 | 4058.57 | 0.00 | 0.00 | ||
| 5303 | 2025.11.21 08:15 | sell | 2606 | 0.01 | 4051.90 | 0.00 | 0.00 | ||
| 5304 | 2025.11.21 08:15 | close | 2606 | 0.01 | 4053.05 | 0.00 | 0.00 | -1.15 | 29485.61 |
| 5305 | 2025.11.21 08:15 | close | 2605 | 0.01 | 4053.05 | 0.00 | 0.00 | 5.52 | 29491.13 |
| 5306 | 2025.11.21 08:15 | close | 2604 | 0.01 | 4053.05 | 0.00 | 0.00 | -4.36 | 29486.77 |
| 5307 | 2025.11.21 08:15 | sell | 2607 | 0.01 | 4051.91 | 0.00 | 0.00 | ||
| 5308 | 2025.11.21 08:30 | modify | 2607 | 0.01 | 4051.91 | 4049.41 | 0.00 | ||
| 5309 | 2025.11.21 08:30 | sell | 2608 | 0.01 | 4031.67 | 0.00 | 0.00 | ||
| 5310 | 2025.11.21 08:30 | close | 2608 | 0.01 | 4032.82 | 0.00 | 0.00 | -1.15 | 29485.62 |
| 5311 | 2025.11.21 08:30 | close | 2607 | 0.01 | 4032.82 | 4049.41 | 0.00 | 19.09 | 29504.71 |
| 5312 | 2025.11.21 08:30 | sell | 2609 | 0.01 | 4031.65 | 0.00 | 0.00 | ||
| 5313 | 2025.11.21 08:45 | sell | 2610 | 0.01 | 4036.05 | 0.00 | 0.00 | ||
| 5314 | 2025.11.21 09:00 | sell | 2611 | 0.01 | 4032.87 | 0.00 | 0.00 | ||
| 5315 | 2025.11.21 16:00 | buy | 2612 | 0.03 | 4080.56 | 0.00 | 0.00 | ||
| 5316 | 2025.11.21 16:15 | buy | 2613 | 0.03 | 4077.38 | 0.00 | 0.00 | ||
| 5317 | 2025.11.21 16:30 | buy | 2614 | 0.03 | 4067.71 | 0.00 | 0.00 | ||
| 5318 | 2025.11.21 19:00 | close | 2614 | 0.03 | 4099.74 | 0.00 | 0.00 | 96.09 | 29600.80 |
| 5319 | 2025.11.21 19:00 | close | 2613 | 0.03 | 4099.74 | 0.00 | 0.00 | 67.08 | 29667.88 |
| 5320 | 2025.11.21 19:00 | close | 2612 | 0.03 | 4099.74 | 0.00 | 0.00 | 57.54 | 29725.42 |
| 5321 | 2025.11.21 19:00 | close | 2611 | 0.01 | 4100.89 | 0.00 | 0.00 | -68.02 | 29657.40 |
| 5322 | 2025.11.21 19:00 | close | 2610 | 0.01 | 4100.89 | 0.00 | 0.00 | -64.84 | 29592.56 |
| 5323 | 2025.11.21 19:00 | close | 2609 | 0.01 | 4100.89 | 0.00 | 0.00 | -69.24 | 29523.32 |
| 5324 | 2025.11.21 19:00 | buy | 2615 | 0.01 | 4100.90 | 0.00 | 0.00 | ||
| 5325 | 2025.11.21 19:15 | buy | 2616 | 0.01 | 4085.59 | 0.00 | 0.00 | ||
| 5326 | 2025.11.21 19:30 | buy | 2617 | 0.01 | 4082.58 | 0.00 | 0.00 | ||
| 5327 | 2025.11.21 21:30 | close | 2617 | 0.01 | 4090.68 | 0.00 | 0.00 | 8.10 | 29531.42 |
| 5328 | 2025.11.21 21:30 | close | 2616 | 0.01 | 4090.68 | 0.00 | 0.00 | 5.09 | 29536.51 |
| 5329 | 2025.11.21 21:30 | close | 2615 | 0.01 | 4090.68 | 0.00 | 0.00 | -10.22 | 29526.29 |
| 5330 | 2025.11.21 21:30 | buy | 2618 | 0.01 | 4091.84 | 0.00 | 0.00 | ||
| 5331 | 2025.11.21 21:45 | buy | 2619 | 0.01 | 4086.87 | 0.00 | 0.00 | ||
| 5332 | 2025.11.21 22:15 | buy | 2620 | 0.01 | 4082.14 | 0.00 | 0.00 | ||
| 5333 | 2025.11.24 04:30 | sell | 2621 | 0.03 | 4047.95 | 0.00 | 0.00 | ||
| 5334 | 2025.11.24 05:00 | sell | 2622 | 0.03 | 4043.58 | 0.00 | 0.00 | ||
| 5335 | 2025.11.24 05:15 | sell | 2623 | 0.03 | 4046.72 | 0.00 | 0.00 | ||
| 5336 | 2025.11.24 12:00 | buy | 2624 | 0.09 | 4073.03 | 0.00 | 0.00 | ||
| 5337 | 2025.11.24 13:00 | buy | 2625 | 0.09 | 4065.09 | 0.00 | 0.00 | ||
| 5338 | 2025.11.24 13:15 | buy | 2626 | 0.09 | 4067.81 | 0.00 | 0.00 | ||
| 5339 | 2025.11.24 17:15 | close | 2626 | 0.09 | 4092.30 | 0.00 | 0.00 | 220.41 | 29746.70 |
| 5340 | 2025.11.24 17:15 | close | 2625 | 0.09 | 4092.30 | 0.00 | 0.00 | 244.89 | 29991.59 |
| 5341 | 2025.11.24 17:15 | close | 2624 | 0.09 | 4092.30 | 0.00 | 0.00 | 173.43 | 30165.02 |
| 5342 | 2025.11.24 17:15 | close | 2623 | 0.03 | 4093.45 | 0.00 | 0.00 | -140.19 | 30024.83 |
| 5343 | 2025.11.24 17:15 | close | 2622 | 0.03 | 4093.45 | 0.00 | 0.00 | -149.61 | 29875.22 |
| 5344 | 2025.11.24 17:15 | close | 2621 | 0.03 | 4093.45 | 0.00 | 0.00 | -136.50 | 29738.72 |
| 5345 | 2025.11.24 17:15 | close | 2620 | 0.01 | 4092.30 | 0.00 | 0.00 | 10.16 | 29748.88 |
| 5346 | 2025.11.24 17:15 | close | 2619 | 0.01 | 4092.30 | 0.00 | 0.00 | 5.43 | 29754.31 |
| 5347 | 2025.11.24 17:15 | close | 2618 | 0.01 | 4092.30 | 0.00 | 0.00 | 0.46 | 29754.77 |
| 5348 | 2025.11.24 17:15 | buy | 2627 | 0.01 | 4093.44 | 0.00 | 0.00 | ||
| 5349 | 2025.11.24 17:30 | buy | 2628 | 0.01 | 4089.42 | 0.00 | 0.00 | ||
| 5350 | 2025.11.24 17:45 | buy | 2629 | 0.01 | 4094.32 | 0.00 | 0.00 | ||
| 5351 | 2025.11.24 17:45 | close | 2629 | 0.01 | 4093.17 | 0.00 | 0.00 | -1.15 | 29753.62 |
| 5352 | 2025.11.24 17:45 | close | 2628 | 0.01 | 4093.17 | 0.00 | 0.00 | 3.75 | 29757.37 |
| 5353 | 2025.11.24 17:45 | close | 2627 | 0.01 | 4093.17 | 0.00 | 0.00 | -0.27 | 29757.10 |
| 5354 | 2025.11.24 17:45 | buy | 2630 | 0.01 | 4094.31 | 0.00 | 0.00 | ||
| 5355 | 2025.11.24 18:45 | buy | 2631 | 0.01 | 4098.95 | 0.00 | 0.00 | ||
| 5356 | 2025.11.24 19:15 | buy | 2632 | 0.01 | 4093.14 | 0.00 | 0.00 | ||
| 5357 | 2025.11.24 20:45 | close | 2632 | 0.01 | 4112.62 | 0.00 | 0.00 | 19.48 | 29776.58 |
| 5358 | 2025.11.24 20:45 | close | 2631 | 0.01 | 4112.62 | 0.00 | 0.00 | 13.67 | 29790.25 |
| 5359 | 2025.11.24 20:45 | close | 2630 | 0.01 | 4112.62 | 0.00 | 0.00 | 18.31 | 29808.56 |
| 5360 | 2025.11.24 20:45 | buy | 2633 | 0.01 | 4113.76 | 0.00 | 0.00 | ||
| 5361 | 2025.11.24 21:00 | modify | 2633 | 0.01 | 4113.76 | 4116.26 | 0.00 | ||
| 5362 | 2025.11.24 21:00 | buy | 2634 | 0.01 | 4121.61 | 0.00 | 0.00 | ||
| 5363 | 2025.11.24 21:15 | buy | 2635 | 0.01 | 4117.94 | 0.00 | 0.00 | ||
| 5364 | 2025.11.24 21:15 | s/l | 2633 | 0.01 | 4116.26 | 4116.26 | 0.00 | 2.50 | 29811.06 |
| 5365 | 2025.11.24 22:15 | buy | 2636 | 0.01 | 4123.15 | 0.00 | 0.00 | ||
| 5366 | 2025.11.24 22:15 | close | 2636 | 0.01 | 4122.00 | 0.00 | 0.00 | -1.15 | 29809.91 |
| 5367 | 2025.11.24 22:15 | close | 2635 | 0.01 | 4122.00 | 0.00 | 0.00 | 4.06 | 29813.97 |
| 5368 | 2025.11.24 22:15 | close | 2634 | 0.01 | 4122.00 | 0.00 | 0.00 | 0.39 | 29814.36 |
| 5369 | 2025.11.24 22:15 | buy | 2637 | 0.01 | 4123.13 | 0.00 | 0.00 | ||
| 5370 | 2025.11.24 22:30 | buy | 2638 | 0.01 | 4125.93 | 0.00 | 0.00 | ||
| 5371 | 2025.11.24 22:45 | buy | 2639 | 0.01 | 4132.45 | 0.00 | 0.00 | ||
| 5372 | 2025.11.24 22:45 | close | 2639 | 0.01 | 4131.30 | 0.00 | 0.00 | -1.15 | 29813.21 |
| 5373 | 2025.11.24 22:45 | close | 2638 | 0.01 | 4131.30 | 0.00 | 0.00 | 5.37 | 29818.58 |
| 5374 | 2025.11.24 22:45 | close | 2637 | 0.01 | 4131.30 | 0.00 | 0.00 | 8.17 | 29826.75 |
| 5375 | 2025.11.24 22:45 | buy | 2640 | 0.01 | 4132.46 | 0.00 | 0.00 | ||
| 5376 | 2025.11.24 23:45 | modify | 2640 | 0.01 | 4132.46 | 4134.96 | 0.00 | ||
| 5377 | 2025.11.24 23:45 | buy | 2641 | 0.01 | 4140.41 | 0.00 | 0.00 | ||
| 5378 | 2025.11.24 23:57 | s/l | 2640 | 0.01 | 4134.96 | 4134.96 | 0.00 | 2.50 | 29829.25 |
| 5379 | 2025.11.25 01:00 | buy | 2642 | 0.01 | 4135.85 | 0.00 | 0.00 | ||
| 5380 | 2025.11.25 01:15 | buy | 2643 | 0.01 | 4129.91 | 0.00 | 0.00 | ||
| 5381 | 2025.11.25 01:45 | close | 2643 | 0.01 | 4135.83 | 0.00 | 0.00 | 5.92 | 29835.17 |
| 5382 | 2025.11.25 01:45 | close | 2642 | 0.01 | 4135.83 | 0.00 | 0.00 | -0.02 | 29835.15 |
| 5383 | 2025.11.25 01:45 | close | 2641 | 0.01 | 4135.83 | 0.00 | 0.00 | -4.58 | 29830.57 |
| 5384 | 2025.11.25 01:45 | buy | 2644 | 0.01 | 4136.99 | 0.00 | 0.00 | ||
| 5385 | 2025.11.25 02:00 | modify | 2644 | 0.01 | 4136.99 | 4139.49 | 0.00 | ||
| 5386 | 2025.11.25 02:00 | buy | 2645 | 0.01 | 4144.89 | 0.00 | 0.00 | ||
| 5387 | 2025.11.25 02:00 | s/l | 2644 | 0.01 | 4139.49 | 4139.49 | 0.00 | 2.50 | 29833.07 |
| 5388 | 2025.11.25 02:15 | buy | 2646 | 0.01 | 4137.44 | 0.00 | 0.00 | ||
| 5389 | 2025.11.25 03:00 | buy | 2647 | 0.01 | 4130.65 | 0.00 | 0.00 | ||
| 5390 | 2025.11.25 04:30 | close | 2647 | 0.01 | 4144.62 | 0.00 | 0.00 | 13.97 | 29847.04 |
| 5391 | 2025.11.25 04:30 | close | 2646 | 0.01 | 4144.62 | 0.00 | 0.00 | 7.18 | 29854.22 |
| 5392 | 2025.11.25 04:30 | close | 2645 | 0.01 | 4144.62 | 0.00 | 0.00 | -0.27 | 29853.95 |
| 5393 | 2025.11.25 04:30 | buy | 2648 | 0.01 | 4145.76 | 0.00 | 0.00 | ||
| 5394 | 2025.11.25 04:45 | modify | 2648 | 0.01 | 4145.76 | 4148.26 | 0.00 | ||
| 5395 | 2025.11.25 04:45 | buy | 2649 | 0.01 | 4153.10 | 0.00 | 0.00 | ||
| 5396 | 2025.11.25 05:00 | s/l | 2648 | 0.01 | 4148.26 | 4148.26 | 0.00 | 2.50 | 29856.45 |
| 5397 | 2025.11.25 05:15 | buy | 2650 | 0.01 | 4147.11 | 0.00 | 0.00 | ||
| 5398 | 2025.11.25 06:00 | buy | 2651 | 0.01 | 4144.15 | 0.00 | 0.00 | ||
| 5399 | 2025.11.25 08:00 | close | 2651 | 0.01 | 4150.95 | 0.00 | 0.00 | 6.80 | 29863.25 |
| 5400 | 2025.11.25 08:00 | close | 2650 | 0.01 | 4150.95 | 0.00 | 0.00 | 3.84 | 29867.09 |
| 5401 | 2025.11.25 08:00 | close | 2649 | 0.01 | 4150.95 | 0.00 | 0.00 | -2.15 | 29864.94 |
| 5402 | 2025.11.25 08:00 | buy | 2652 | 0.01 | 4152.11 | 0.00 | 0.00 | ||
| 5403 | 2025.11.25 08:15 | buy | 2653 | 0.01 | 4148.36 | 0.00 | 0.00 | ||
| 5404 | 2025.11.25 08:30 | buy | 2654 | 0.01 | 4141.97 | 0.00 | 0.00 | ||
| 5405 | 2025.11.25 16:00 | close | 2654 | 0.01 | 4147.63 | 0.00 | 0.00 | 5.66 | 29870.60 |
| 5406 | 2025.11.25 16:00 | close | 2653 | 0.01 | 4147.63 | 0.00 | 0.00 | -0.73 | 29869.87 |
| 5407 | 2025.11.25 16:00 | close | 2652 | 0.01 | 4147.63 | 0.00 | 0.00 | -4.48 | 29865.39 |
| 5408 | 2025.11.25 16:15 | buy | 2655 | 0.01 | 4143.80 | 0.00 | 0.00 | ||
| 5409 | 2025.11.25 16:30 | buy | 2656 | 0.01 | 4135.39 | 0.00 | 0.00 | ||
| 5410 | 2025.11.25 16:45 | buy | 2657 | 0.01 | 4120.83 | 0.00 | 0.00 | ||
| 5411 | 2025.11.25 18:30 | close | 2657 | 0.01 | 4140.44 | 0.00 | 0.00 | 19.61 | 29885.00 |
| 5412 | 2025.11.25 18:30 | close | 2656 | 0.01 | 4140.44 | 0.00 | 0.00 | 5.05 | 29890.05 |
| 5413 | 2025.11.25 18:30 | close | 2655 | 0.01 | 4140.44 | 0.00 | 0.00 | -3.36 | 29886.69 |
| 5414 | 2025.11.25 19:30 | buy | 2658 | 0.01 | 4150.91 | 0.00 | 0.00 | ||
| 5415 | 2025.11.25 19:45 | buy | 2659 | 0.01 | 4153.56 | 0.00 | 0.00 | ||
| 5416 | 2025.11.25 20:00 | buy | 2660 | 0.01 | 4147.21 | 0.00 | 0.00 | ||
| 5417 | 2025.11.26 04:30 | close | 2660 | 0.01 | 4162.47 | 0.00 | 0.00 | 15.26 | 29901.95 |
| 5418 | 2025.11.26 04:30 | close | 2659 | 0.01 | 4162.47 | 0.00 | 0.00 | 8.91 | 29910.86 |
| 5419 | 2025.11.26 04:30 | close | 2658 | 0.01 | 4162.47 | 0.00 | 0.00 | 11.56 | 29922.42 |
| 5420 | 2025.11.26 04:30 | buy | 2661 | 0.01 | 4163.61 | 0.00 | 0.00 | ||
| 5421 | 2025.11.26 05:15 | buy | 2662 | 0.01 | 4166.56 | 0.00 | 0.00 | ||
| 5422 | 2025.11.26 06:15 | buy | 2663 | 0.01 | 4163.06 | 0.00 | 0.00 | ||
| 5423 | 2025.11.26 07:15 | close | 2663 | 0.01 | 4166.17 | 0.00 | 0.00 | 3.11 | 29925.53 |
| 5424 | 2025.11.26 07:15 | close | 2662 | 0.01 | 4166.17 | 0.00 | 0.00 | -0.39 | 29925.14 |
| 5425 | 2025.11.26 07:15 | close | 2661 | 0.01 | 4166.17 | 0.00 | 0.00 | 2.56 | 29927.70 |
| 5426 | 2025.11.26 07:15 | buy | 2664 | 0.01 | 4167.28 | 0.00 | 0.00 | ||
| 5427 | 2025.11.26 07:45 | buy | 2665 | 0.01 | 4163.79 | 0.00 | 0.00 | ||
| 5428 | 2025.11.26 08:15 | buy | 2666 | 0.01 | 4158.66 | 0.00 | 0.00 | ||
| 5429 | 2025.11.26 10:15 | close | 2666 | 0.01 | 4165.76 | 0.00 | 0.00 | 7.10 | 29934.80 |
| 5430 | 2025.11.26 10:15 | close | 2665 | 0.01 | 4165.76 | 0.00 | 0.00 | 1.97 | 29936.77 |
| 5431 | 2025.11.26 10:15 | close | 2664 | 0.01 | 4165.76 | 0.00 | 0.00 | -1.52 | 29935.25 |
| 5432 | 2025.11.26 10:15 | buy | 2667 | 0.01 | 4166.90 | 0.00 | 0.00 | ||
| 5433 | 2025.11.26 10:45 | buy | 2668 | 0.01 | 4159.07 | 0.00 | 0.00 | ||
| 5434 | 2025.11.26 11:00 | buy | 2669 | 0.01 | 4162.24 | 0.00 | 0.00 | ||
| 5435 | 2025.11.26 13:30 | close | 2669 | 0.01 | 4164.90 | 0.00 | 0.00 | 2.66 | 29937.91 |
| 5436 | 2025.11.26 13:30 | close | 2668 | 0.01 | 4164.90 | 0.00 | 0.00 | 5.83 | 29943.74 |
| 5437 | 2025.11.26 13:30 | close | 2667 | 0.01 | 4164.90 | 0.00 | 0.00 | -2.00 | 29941.74 |
| 5438 | 2025.11.26 13:30 | buy | 2670 | 0.01 | 4166.06 | 0.00 | 0.00 | ||
| 5439 | 2025.11.26 13:45 | modify | 2670 | 0.01 | 4166.06 | 4168.56 | 0.00 | ||
| 5440 | 2025.11.26 13:45 | buy | 2671 | 0.01 | 4172.26 | 0.00 | 0.00 | ||
| 5441 | 2025.11.26 13:47 | s/l | 2670 | 0.01 | 4168.56 | 4168.56 | 0.00 | 2.50 | 29944.24 |
| 5442 | 2025.11.26 14:30 | buy | 2672 | 0.01 | 4163.01 | 0.00 | 0.00 | ||
| 5443 | 2025.11.26 14:45 | buy | 2673 | 0.01 | 4159.37 | 0.00 | 0.00 | ||
| 5444 | 2025.11.26 15:30 | close | 2673 | 0.01 | 4165.03 | 0.00 | 0.00 | 5.66 | 29949.90 |
| 5445 | 2025.11.26 15:30 | close | 2672 | 0.01 | 4165.03 | 0.00 | 0.00 | 2.02 | 29951.92 |
| 5446 | 2025.11.26 15:30 | close | 2671 | 0.01 | 4165.03 | 0.00 | 0.00 | -7.23 | 29944.69 |
| 5447 | 2025.11.26 18:30 | buy | 2674 | 0.01 | 4163.14 | 0.00 | 0.00 | ||
| 5448 | 2025.11.26 18:45 | buy | 2675 | 0.01 | 4168.38 | 0.00 | 0.00 | ||
| 5449 | 2025.11.26 20:15 | buy | 2676 | 0.01 | 4172.17 | 0.00 | 0.00 | ||
| 5450 | 2025.11.26 20:15 | close | 2676 | 0.01 | 4171.02 | 0.00 | 0.00 | -1.15 | 29943.54 |
| 5451 | 2025.11.26 20:15 | close | 2675 | 0.01 | 4171.02 | 0.00 | 0.00 | 2.64 | 29946.18 |
| 5452 | 2025.11.26 20:15 | close | 2674 | 0.01 | 4171.02 | 0.00 | 0.00 | 7.88 | 29954.06 |
| 5453 | 2025.11.26 20:15 | buy | 2677 | 0.01 | 4172.18 | 0.00 | 0.00 | ||
| 5454 | 2025.11.26 20:30 | buy | 2678 | 0.01 | 4169.05 | 0.00 | 0.00 | ||
| 5455 | 2025.11.26 20:45 | buy | 2679 | 0.01 | 4160.54 | 0.00 | 0.00 | ||
| 5456 | 2025.11.26 21:30 | close | 2679 | 0.01 | 4167.48 | 0.00 | 0.00 | 6.94 | 29961.00 |
| 5457 | 2025.11.26 21:30 | close | 2678 | 0.01 | 4167.48 | 0.00 | 0.00 | -1.57 | 29959.43 |
| 5458 | 2025.11.26 21:30 | close | 2677 | 0.01 | 4167.48 | 0.00 | 0.00 | -4.70 | 29954.73 |
| 5459 | 2025.11.26 21:30 | buy | 2680 | 0.01 | 4168.66 | 0.00 | 0.00 | ||
| 5460 | 2025.11.26 21:45 | buy | 2681 | 0.01 | 4164.71 | 0.00 | 0.00 | ||
| 5461 | 2025.11.26 22:45 | buy | 2682 | 0.01 | 4167.52 | 0.00 | 0.00 | ||
| 5462 | 2025.11.27 04:45 | sell | 2683 | 0.03 | 4152.96 | 0.00 | 0.00 | ||
| 5463 | 2025.11.27 05:00 | sell | 2684 | 0.03 | 4145.32 | 0.00 | 0.00 | ||
| 5464 | 2025.11.27 05:15 | sell | 2685 | 0.03 | 4148.19 | 0.00 | 0.00 | ||
| 5465 | 2025.11.27 10:15 | buy | 2686 | 0.09 | 4164.45 | 0.00 | 0.00 | ||
| 5466 | 2025.11.27 11:15 | buy | 2687 | 0.09 | 4156.35 | 0.00 | 0.00 | ||
| 5467 | 2025.11.27 12:00 | buy | 2688 | 0.09 | 4159.81 | 0.00 | 0.00 | ||
| 5468 | 2025.11.28 02:15 | close | 2688 | 0.09 | 4167.80 | 0.00 | 0.00 | 71.91 | 30026.64 |
| 5469 | 2025.11.28 02:15 | close | 2687 | 0.09 | 4167.80 | 0.00 | 0.00 | 103.05 | 30129.69 |
| 5470 | 2025.11.28 02:15 | close | 2686 | 0.09 | 4167.80 | 0.00 | 0.00 | 30.15 | 30159.84 |
| 5471 | 2025.11.28 02:15 | close | 2685 | 0.03 | 4168.95 | 0.00 | 0.00 | -62.28 | 30097.56 |
| 5472 | 2025.11.28 02:15 | close | 2684 | 0.03 | 4168.95 | 0.00 | 0.00 | -70.89 | 30026.67 |
| 5473 | 2025.11.28 02:15 | close | 2683 | 0.03 | 4168.95 | 0.00 | 0.00 | -47.97 | 29978.70 |
| 5474 | 2025.11.28 02:15 | close | 2682 | 0.01 | 4167.80 | 0.00 | 0.00 | 0.28 | 29978.98 |
| 5475 | 2025.11.28 02:15 | close | 2681 | 0.01 | 4167.80 | 0.00 | 0.00 | 3.09 | 29982.07 |
| 5476 | 2025.11.28 02:15 | close | 2680 | 0.01 | 4167.80 | 0.00 | 0.00 | -0.86 | 29981.21 |
| 5477 | 2025.11.28 02:15 | buy | 2689 | 0.01 | 4168.94 | 0.00 | 0.00 | ||
| 5478 | 2025.11.28 02:30 | buy | 2690 | 0.01 | 4171.64 | 0.00 | 0.00 | ||
| 5479 | 2025.11.28 02:45 | buy | 2691 | 0.01 | 4180.09 | 0.00 | 0.00 | ||
| 5480 | 2025.11.28 02:45 | close | 2691 | 0.01 | 4178.94 | 0.00 | 0.00 | -1.15 | 29980.06 |
| 5481 | 2025.11.28 02:45 | close | 2690 | 0.01 | 4178.94 | 0.00 | 0.00 | 7.30 | 29987.36 |
| 5482 | 2025.11.28 02:45 | close | 2689 | 0.01 | 4178.94 | 0.00 | 0.00 | 10.00 | 29997.36 |
| 5483 | 2025.11.28 02:45 | buy | 2692 | 0.01 | 4180.10 | 0.00 | 0.00 | ||
| 5484 | 2025.11.28 03:15 | modify | 2692 | 0.01 | 4180.10 | 4182.60 | 0.00 | ||
| 5485 | 2025.11.28 03:15 | buy | 2693 | 0.01 | 4187.43 | 0.00 | 0.00 | ||
| 5486 | 2025.11.28 03:45 | buy | 2694 | 0.01 | 4193.56 | 0.00 | 0.00 | ||
| 5487 | 2025.11.28 03:45 | close | 2694 | 0.01 | 4192.41 | 0.00 | 0.00 | -1.15 | 29996.21 |
| 5488 | 2025.11.28 03:45 | close | 2693 | 0.01 | 4192.41 | 0.00 | 0.00 | 4.98 | 30001.19 |
| 5489 | 2025.11.28 03:45 | close | 2692 | 0.01 | 4192.41 | 4182.60 | 0.00 | 12.31 | 30013.50 |
| 5490 | 2025.11.28 03:45 | buy | 2695 | 0.01 | 4193.58 | 0.00 | 0.00 | ||
| 5491 | 2025.11.28 04:15 | buy | 2696 | 0.01 | 4190.64 | 0.00 | 0.00 | ||
| 5492 | 2025.11.28 05:45 | buy | 2697 | 0.01 | 4184.52 | 0.00 | 0.00 | ||
| 5493 | 2025.11.28 16:15 | close | 2697 | 0.01 | 4191.62 | 0.00 | 0.00 | 7.10 | 30020.60 |
| 5494 | 2025.11.28 16:15 | close | 2696 | 0.01 | 4191.62 | 0.00 | 0.00 | 0.98 | 30021.58 |
| 5495 | 2025.11.28 16:15 | close | 2695 | 0.01 | 4191.62 | 0.00 | 0.00 | -1.96 | 30019.62 |
| 5496 | 2025.11.28 17:00 | buy | 2698 | 0.01 | 4199.16 | 0.00 | 0.00 | ||
| 5497 | 2025.11.28 17:15 | buy | 2699 | 0.01 | 4190.66 | 0.00 | 0.00 | ||
| 5498 | 2025.11.28 17:30 | buy | 2700 | 0.01 | 4198.01 | 0.00 | 0.00 | ||
| 5499 | 2025.11.28 17:30 | close | 2700 | 0.01 | 4196.86 | 0.00 | 0.00 | -1.15 | 30018.47 |
| 5500 | 2025.11.28 17:30 | close | 2699 | 0.01 | 4196.86 | 0.00 | 0.00 | 6.20 | 30024.67 |
| 5501 | 2025.11.28 17:30 | close | 2698 | 0.01 | 4196.86 | 0.00 | 0.00 | -2.30 | 30022.37 |
| 5502 | 2025.11.28 17:30 | buy | 2701 | 0.01 | 4198.00 | 0.00 | 0.00 | ||
| 5503 | 2025.11.28 18:00 | modify | 2701 | 0.01 | 4198.00 | 4200.50 | 0.00 | ||
| 5504 | 2025.11.28 18:00 | buy | 2702 | 0.01 | 4204.61 | 0.00 | 0.00 | ||
| 5505 | 2025.11.28 18:06 | s/l | 2701 | 0.01 | 4200.50 | 4200.50 | 0.00 | 2.50 | 30024.87 |
| 5506 | 2025.11.28 18:15 | buy | 2703 | 0.01 | 4200.85 | 0.00 | 0.00 | ||
| 5507 | 2025.11.28 18:30 | buy | 2704 | 0.01 | 4210.55 | 0.00 | 0.00 | ||
| 5508 | 2025.11.28 18:30 | close | 2704 | 0.01 | 4209.40 | 0.00 | 0.00 | -1.15 | 30023.72 |
| 5509 | 2025.11.28 18:30 | close | 2703 | 0.01 | 4209.40 | 0.00 | 0.00 | 8.55 | 30032.27 |
| 5510 | 2025.11.28 18:30 | close | 2702 | 0.01 | 4209.40 | 0.00 | 0.00 | 4.79 | 30037.06 |
| 5511 | 2025.11.28 18:30 | buy | 2705 | 0.01 | 4210.53 | 0.00 | 0.00 | ||
| 5512 | 2025.11.28 18:45 | buy | 2706 | 0.01 | 4207.39 | 0.00 | 0.00 | ||
| 5513 | 2025.11.28 19:45 | buy | 2707 | 0.01 | 4213.12 | 0.00 | 0.00 | ||
| 5514 | 2025.11.28 19:45 | close | 2707 | 0.01 | 4211.97 | 0.00 | 0.00 | -1.15 | 30035.91 |
| 5515 | 2025.11.28 19:45 | close | 2706 | 0.01 | 4211.97 | 0.00 | 0.00 | 4.58 | 30040.49 |
| 5516 | 2025.11.28 19:45 | close | 2705 | 0.01 | 4211.97 | 0.00 | 0.00 | 1.44 | 30041.93 |
| 5517 | 2025.11.28 19:45 | buy | 2708 | 0.01 | 4213.13 | 0.00 | 0.00 | ||
| 5518 | 2025.11.28 20:00 | buy | 2709 | 0.01 | 4218.06 | 0.00 | 0.00 | ||
| 5519 | 2025.11.28 20:30 | buy | 2710 | 0.01 | 4221.12 | 0.00 | 0.00 | ||
| 5520 | 2025.12.01 02:30 | close | 2710 | 0.01 | 4227.18 | 0.00 | 0.00 | 6.06 | 30047.99 |
| 5521 | 2025.12.01 02:30 | close | 2709 | 0.01 | 4227.18 | 0.00 | 0.00 | 9.12 | 30057.11 |
| 5522 | 2025.12.01 02:30 | close | 2708 | 0.01 | 4227.18 | 0.00 | 0.00 | 14.05 | 30071.16 |
| 5523 | 2025.12.01 02:30 | buy | 2711 | 0.01 | 4228.32 | 0.00 | 0.00 | ||
| 5524 | 2025.12.01 02:45 | buy | 2712 | 0.01 | 4233.01 | 0.00 | 0.00 | ||
| 5525 | 2025.12.01 03:15 | buy | 2713 | 0.01 | 4229.42 | 0.00 | 0.00 | ||
| 5526 | 2025.12.01 03:30 | close | 2713 | 0.01 | 4238.37 | 0.00 | 0.00 | 8.95 | 30080.11 |
| 5527 | 2025.12.01 03:30 | close | 2712 | 0.01 | 4238.37 | 0.00 | 0.00 | 5.36 | 30085.47 |
| 5528 | 2025.12.01 03:30 | close | 2711 | 0.01 | 4238.37 | 0.00 | 0.00 | 10.05 | 30095.52 |
| 5529 | 2025.12.01 03:30 | buy | 2714 | 0.01 | 4239.53 | 0.00 | 0.00 | ||
| 5530 | 2025.12.01 03:45 | buy | 2715 | 0.01 | 4242.34 | 0.00 | 0.00 | ||
| 5531 | 2025.12.01 04:00 | buy | 2716 | 0.01 | 4256.19 | 0.00 | 0.00 | ||
| 5532 | 2025.12.01 04:00 | close | 2716 | 0.01 | 4255.04 | 0.00 | 0.00 | -1.15 | 30094.37 |
| 5533 | 2025.12.01 04:00 | close | 2715 | 0.01 | 4255.04 | 0.00 | 0.00 | 12.70 | 30107.07 |
| 5534 | 2025.12.01 04:00 | close | 2714 | 0.01 | 4255.04 | 0.00 | 0.00 | 15.51 | 30122.58 |
| 5535 | 2025.12.01 04:00 | buy | 2717 | 0.01 | 4256.20 | 0.00 | 0.00 | ||
| 5536 | 2025.12.01 04:15 | buy | 2718 | 0.01 | 4249.37 | 0.00 | 0.00 | ||
| 5537 | 2025.12.01 04:30 | buy | 2719 | 0.01 | 4242.33 | 0.00 | 0.00 | ||
| 5538 | 2025.12.01 10:15 | close | 2719 | 0.01 | 4250.99 | 0.00 | 0.00 | 8.66 | 30131.24 |
| 5539 | 2025.12.01 10:15 | close | 2718 | 0.01 | 4250.99 | 0.00 | 0.00 | 1.62 | 30132.86 |
| 5540 | 2025.12.01 10:15 | close | 2717 | 0.01 | 4250.99 | 0.00 | 0.00 | -5.21 | 30127.65 |
| 5541 | 2025.12.01 10:15 | buy | 2720 | 0.01 | 4252.16 | 0.00 | 0.00 | ||
| 5542 | 2025.12.01 10:45 | buy | 2721 | 0.01 | 4243.50 | 0.00 | 0.00 | ||
| 5543 | 2025.12.01 11:15 | buy | 2722 | 0.01 | 4250.46 | 0.00 | 0.00 | ||
| 5544 | 2025.12.01 11:15 | close | 2722 | 0.01 | 4249.31 | 0.00 | 0.00 | -1.15 | 30126.50 |
| 5545 | 2025.12.01 11:15 | close | 2721 | 0.01 | 4249.31 | 0.00 | 0.00 | 5.81 | 30132.31 |
| 5546 | 2025.12.01 11:15 | close | 2720 | 0.01 | 4249.31 | 0.00 | 0.00 | -2.85 | 30129.46 |
| 5547 | 2025.12.01 11:15 | buy | 2723 | 0.01 | 4250.47 | 0.00 | 0.00 | ||
| 5548 | 2025.12.01 12:15 | modify | 2723 | 0.01 | 4250.47 | 4252.97 | 0.00 | ||
| 5549 | 2025.12.01 12:15 | buy | 2724 | 0.01 | 4259.92 | 0.00 | 0.00 | ||
| 5550 | 2025.12.01 12:21 | s/l | 2723 | 0.01 | 4252.97 | 4252.97 | 0.00 | 2.50 | 30131.96 |
| 5551 | 2025.12.01 12:30 | buy | 2725 | 0.01 | 4254.94 | 0.00 | 0.00 | ||
| 5552 | 2025.12.01 13:45 | buy | 2726 | 0.01 | 4259.39 | 0.00 | 0.00 | ||
| 5553 | 2025.12.01 13:45 | close | 2726 | 0.01 | 4258.24 | 0.00 | 0.00 | -1.15 | 30130.81 |
| 5554 | 2025.12.01 13:45 | close | 2725 | 0.01 | 4258.24 | 0.00 | 0.00 | 3.30 | 30134.11 |
| 5555 | 2025.12.01 13:45 | close | 2724 | 0.01 | 4258.24 | 0.00 | 0.00 | -1.68 | 30132.43 |
| 5556 | 2025.12.01 13:45 | buy | 2727 | 0.01 | 4259.40 | 0.00 | 0.00 | ||
| 5557 | 2025.12.01 14:00 | buy | 2728 | 0.01 | 4255.60 | 0.00 | 0.00 | ||
| 5558 | 2025.12.01 14:15 | buy | 2729 | 0.01 | 4249.99 | 0.00 | 0.00 | ||
| 5559 | 2025.12.01 15:30 | close | 2729 | 0.01 | 4256.66 | 0.00 | 0.00 | 6.67 | 30139.10 |
| 5560 | 2025.12.01 15:30 | close | 2728 | 0.01 | 4256.66 | 0.00 | 0.00 | 1.06 | 30140.16 |
| 5561 | 2025.12.01 15:30 | close | 2727 | 0.01 | 4256.66 | 0.00 | 0.00 | -2.74 | 30137.42 |
| 5562 | 2025.12.01 15:30 | buy | 2730 | 0.01 | 4257.83 | 0.00 | 0.00 | ||
| 5563 | 2025.12.01 15:45 | buy | 2731 | 0.01 | 4263.00 | 0.00 | 0.00 | ||
| 5564 | 2025.12.01 16:00 | buy | 2732 | 0.01 | 4248.20 | 0.00 | 0.00 | ||
| 5565 | 2025.12.02 03:00 | sell | 2733 | 0.03 | 4226.89 | 0.00 | 0.00 | ||
| 5566 | 2025.12.02 03:15 | sell | 2734 | 0.03 | 4205.11 | 0.00 | 0.00 | ||
| 5567 | 2025.12.02 03:30 | sell | 2735 | 0.03 | 4213.85 | 0.00 | 0.00 | ||
| 5568 | 2025.12.02 11:45 | close | 2735 | 0.03 | 4191.66 | 0.00 | 0.00 | 66.57 | 30203.99 |
| 5569 | 2025.12.02 11:45 | close | 2734 | 0.03 | 4191.66 | 0.00 | 0.00 | 40.35 | 30244.34 |
| 5570 | 2025.12.02 11:45 | close | 2733 | 0.03 | 4191.66 | 0.00 | 0.00 | 105.69 | 30350.03 |
| 5571 | 2025.12.02 11:45 | close | 2732 | 0.01 | 4190.51 | 0.00 | 0.00 | -57.69 | 30292.34 |
| 5572 | 2025.12.02 11:45 | close | 2731 | 0.01 | 4190.51 | 0.00 | 0.00 | -72.49 | 30219.85 |
| 5573 | 2025.12.02 11:45 | close | 2730 | 0.01 | 4190.51 | 0.00 | 0.00 | -67.32 | 30152.53 |
| 5574 | 2025.12.02 11:45 | sell | 2736 | 0.01 | 4190.50 | 0.00 | 0.00 | ||
| 5575 | 2025.12.02 12:15 | sell | 2737 | 0.01 | 4186.82 | 0.00 | 0.00 | ||
| 5576 | 2025.12.02 13:30 | sell | 2738 | 0.01 | 4196.77 | 0.00 | 0.00 | ||
| 5577 | 2025.12.02 17:30 | close | 2738 | 0.01 | 4189.27 | 0.00 | 0.00 | 7.50 | 30160.03 |
| 5578 | 2025.12.02 17:30 | close | 2737 | 0.01 | 4189.27 | 0.00 | 0.00 | -2.45 | 30157.58 |
| 5579 | 2025.12.02 17:30 | close | 2736 | 0.01 | 4189.27 | 0.00 | 0.00 | 1.23 | 30158.81 |
| 5580 | 2025.12.02 18:30 | sell | 2739 | 0.01 | 4177.10 | 0.00 | 0.00 | ||
| 5581 | 2025.12.02 18:45 | sell | 2740 | 0.01 | 4186.15 | 0.00 | 0.00 | ||
| 5582 | 2025.12.02 19:30 | sell | 2741 | 0.01 | 4191.96 | 0.00 | 0.00 | ||
| 5583 | 2025.12.03 04:15 | buy | 2742 | 0.03 | 4225.01 | 0.00 | 0.00 | ||
| 5584 | 2025.12.03 05:00 | buy | 2743 | 0.03 | 4227.76 | 0.00 | 0.00 | ||
| 5585 | 2025.12.03 05:15 | buy | 2744 | 0.03 | 4223.72 | 0.00 | 0.00 | ||
| 5586 | 2025.12.03 09:45 | sell | 2745 | 0.09 | 4205.95 | 0.00 | 0.00 | ||
| 5587 | 2025.12.03 10:45 | sell | 2746 | 0.09 | 4208.79 | 0.00 | 0.00 | ||
| 5588 | 2025.12.03 11:00 | sell | 2747 | 0.09 | 4206.29 | 0.00 | 0.00 | ||
| 5589 | 2025.12.03 16:00 | buy | 2748 | 0.27 | 4238.19 | 0.00 | 0.00 | ||
| 5590 | 2025.12.03 16:15 | buy | 2749 | 0.27 | 4227.80 | 0.00 | 0.00 | ||
| 5591 | 2025.12.03 17:00 | buy | 2750 | 0.27 | 4213.10 | 0.00 | 0.00 | ||
| 5592 | 2025.12.03 21:15 | sell | 2751 | 0.81 | 4201.22 | 0.00 | 0.00 | ||
| 5593 | 2025.12.03 21:30 | sell | 2752 | 0.81 | 4206.13 | 0.00 | 0.00 | ||
| 5594 | 2025.12.03 21:45 | sell | 2753 | 0.81 | 4208.86 | 0.00 | 0.00 | ||
| 5595 | 2025.12.04 05:15 | close | 2753 | 0.81 | 4194.14 | 0.00 | 0.00 | 1192.32 | 31351.13 |
| 5596 | 2025.12.04 05:15 | close | 2752 | 0.81 | 4194.14 | 0.00 | 0.00 | 971.19 | 32322.32 |
| 5597 | 2025.12.04 05:15 | close | 2751 | 0.81 | 4194.14 | 0.00 | 0.00 | 573.48 | 32895.80 |
| 5598 | 2025.12.04 05:15 | close | 2750 | 0.27 | 4192.99 | 0.00 | 0.00 | -542.97 | 32352.83 |
| 5599 | 2025.12.04 05:15 | close | 2749 | 0.27 | 4192.99 | 0.00 | 0.00 | -939.87 | 31412.96 |
| 5600 | 2025.12.04 05:15 | close | 2748 | 0.27 | 4192.99 | 0.00 | 0.00 | -1220.40 | 30192.56 |
| 5601 | 2025.12.04 05:15 | close | 2747 | 0.09 | 4194.14 | 0.00 | 0.00 | 109.35 | 30301.91 |
| 5602 | 2025.12.04 05:15 | close | 2746 | 0.09 | 4194.14 | 0.00 | 0.00 | 131.85 | 30433.76 |
| 5603 | 2025.12.04 05:15 | close | 2745 | 0.09 | 4194.14 | 0.00 | 0.00 | 106.29 | 30540.05 |
| 5604 | 2025.12.04 05:15 | close | 2744 | 0.03 | 4192.99 | 0.00 | 0.00 | -92.19 | 30447.86 |
| 5605 | 2025.12.04 05:15 | close | 2743 | 0.03 | 4192.99 | 0.00 | 0.00 | -104.31 | 30343.55 |
| 5606 | 2025.12.04 05:15 | close | 2742 | 0.03 | 4192.99 | 0.00 | 0.00 | -96.06 | 30247.49 |
| 5607 | 2025.12.04 05:15 | close | 2741 | 0.01 | 4194.14 | 0.00 | 0.00 | -2.18 | 30245.31 |
| 5608 | 2025.12.04 05:15 | close | 2740 | 0.01 | 4194.14 | 0.00 | 0.00 | -7.99 | 30237.32 |
| 5609 | 2025.12.04 05:15 | close | 2739 | 0.01 | 4194.14 | 0.00 | 0.00 | -17.04 | 30220.28 |
| 5610 | 2025.12.04 05:15 | sell | 2754 | 0.01 | 4193.02 | 0.00 | 0.00 | ||
| 5611 | 2025.12.04 05:45 | sell | 2755 | 0.01 | 4196.88 | 0.00 | 0.00 | ||
| 5612 | 2025.12.04 07:15 | sell | 2756 | 0.01 | 4194.29 | 0.00 | 0.00 | ||
| 5613 | 2025.12.04 07:45 | close | 2756 | 0.01 | 4185.31 | 0.00 | 0.00 | 8.98 | 30229.26 |
| 5614 | 2025.12.04 07:45 | close | 2755 | 0.01 | 4185.31 | 0.00 | 0.00 | 11.57 | 30240.83 |
| 5615 | 2025.12.04 07:45 | close | 2754 | 0.01 | 4185.31 | 0.00 | 0.00 | 7.71 | 30248.54 |
| 5616 | 2025.12.04 07:45 | sell | 2757 | 0.01 | 4184.15 | 0.00 | 0.00 | ||
| 5617 | 2025.12.04 08:00 | sell | 2758 | 0.01 | 4181.07 | 0.00 | 0.00 | ||
| 5618 | 2025.12.04 08:45 | sell | 2759 | 0.01 | 4188.85 | 0.00 | 0.00 | ||
| 5619 | 2025.12.04 18:45 | buy | 2760 | 0.03 | 4212.04 | 0.00 | 0.00 | ||
| 5620 | 2025.12.04 19:00 | buy | 2761 | 0.03 | 4216.80 | 0.00 | 0.00 | ||
| 5621 | 2025.12.04 19:15 | buy | 2762 | 0.03 | 4212.23 | 0.00 | 0.00 | ||
| 5622 | 2025.12.05 09:30 | close | 2762 | 0.03 | 4230.06 | 0.00 | 0.00 | 53.49 | 30302.03 |
| 5623 | 2025.12.05 09:30 | close | 2761 | 0.03 | 4230.06 | 0.00 | 0.00 | 39.78 | 30341.81 |
| 5624 | 2025.12.05 09:30 | close | 2760 | 0.03 | 4230.06 | 0.00 | 0.00 | 54.06 | 30395.87 |
| 5625 | 2025.12.05 09:30 | close | 2759 | 0.01 | 4231.21 | 0.00 | 0.00 | -42.36 | 30353.51 |
| 5626 | 2025.12.05 09:30 | close | 2758 | 0.01 | 4231.21 | 0.00 | 0.00 | -50.14 | 30303.37 |
| 5627 | 2025.12.05 09:30 | close | 2757 | 0.01 | 4231.21 | 0.00 | 0.00 | -47.06 | 30256.31 |
| 5628 | 2025.12.05 09:30 | buy | 2763 | 0.01 | 4231.20 | 0.00 | 0.00 | ||
| 5629 | 2025.12.05 09:45 | buy | 2764 | 0.01 | 4225.54 | 0.00 | 0.00 | ||
| 5630 | 2025.12.05 11:00 | buy | 2765 | 0.01 | 4221.60 | 0.00 | 0.00 | ||
| 5631 | 2025.12.05 15:00 | close | 2765 | 0.01 | 4228.69 | 0.00 | 0.00 | 7.09 | 30263.40 |
| 5632 | 2025.12.05 15:00 | close | 2764 | 0.01 | 4228.69 | 0.00 | 0.00 | 3.15 | 30266.55 |
| 5633 | 2025.12.05 15:00 | close | 2763 | 0.01 | 4228.69 | 0.00 | 0.00 | -2.51 | 30264.04 |
| 5634 | 2025.12.05 15:00 | buy | 2766 | 0.01 | 4229.85 | 0.00 | 0.00 | ||
| 5635 | 2025.12.05 15:30 | buy | 2767 | 0.01 | 4233.62 | 0.00 | 0.00 | ||
| 5636 | 2025.12.05 16:15 | buy | 2768 | 0.01 | 4238.50 | 0.00 | 0.00 | ||
| 5637 | 2025.12.05 16:15 | close | 2768 | 0.01 | 4237.35 | 0.00 | 0.00 | -1.15 | 30262.89 |
| 5638 | 2025.12.05 16:15 | close | 2767 | 0.01 | 4237.35 | 0.00 | 0.00 | 3.73 | 30266.62 |
| 5639 | 2025.12.05 16:15 | close | 2766 | 0.01 | 4237.35 | 0.00 | 0.00 | 7.50 | 30274.12 |
| 5640 | 2025.12.05 16:15 | buy | 2769 | 0.01 | 4238.51 | 0.00 | 0.00 | ||
| 5641 | 2025.12.05 16:30 | buy | 2770 | 0.01 | 4232.70 | 0.00 | 0.00 | ||
| 5642 | 2025.12.05 16:45 | buy | 2771 | 0.01 | 4237.11 | 0.00 | 0.00 | ||
| 5643 | 2025.12.05 16:45 | close | 2771 | 0.01 | 4235.96 | 0.00 | 0.00 | -1.15 | 30272.97 |
| 5644 | 2025.12.05 16:45 | close | 2770 | 0.01 | 4235.96 | 0.00 | 0.00 | 3.26 | 30276.23 |
| 5645 | 2025.12.05 16:45 | close | 2769 | 0.01 | 4235.96 | 0.00 | 0.00 | -2.55 | 30273.68 |
| 5646 | 2025.12.05 16:45 | buy | 2772 | 0.01 | 4237.10 | 0.00 | 0.00 | ||
| 5647 | 2025.12.05 17:00 | buy | 2773 | 0.01 | 4242.77 | 0.00 | 0.00 | ||
| 5648 | 2025.12.05 17:30 | buy | 2774 | 0.01 | 4249.69 | 0.00 | 0.00 | ||
| 5649 | 2025.12.05 17:30 | close | 2774 | 0.01 | 4248.54 | 0.00 | 0.00 | -1.15 | 30272.53 |
| 5650 | 2025.12.05 17:30 | close | 2773 | 0.01 | 4248.54 | 0.00 | 0.00 | 5.77 | 30278.30 |
| 5651 | 2025.12.05 17:30 | close | 2772 | 0.01 | 4248.54 | 0.00 | 0.00 | 11.44 | 30289.74 |
| 5652 | 2025.12.05 17:30 | buy | 2775 | 0.01 | 4249.70 | 0.00 | 0.00 | ||
| 5653 | 2025.12.05 17:45 | buy | 2776 | 0.01 | 4254.87 | 0.00 | 0.00 | ||
| 5654 | 2025.12.05 18:00 | buy | 2777 | 0.01 | 4244.54 | 0.00 | 0.00 | ||
| 5655 | 2025.12.05 19:30 | sell | 2778 | 0.03 | 4216.76 | 0.00 | 0.00 | ||
| 5656 | 2025.12.05 19:45 | sell | 2779 | 0.03 | 4214.20 | 0.00 | 0.00 | ||
| 5657 | 2025.12.05 20:00 | sell | 2780 | 0.03 | 4217.49 | 0.00 | 0.00 | ||
| 5658 | 2025.12.05 23:30 | close | 2780 | 0.03 | 4198.21 | 0.00 | 0.00 | 57.84 | 30347.58 |
| 5659 | 2025.12.05 23:30 | close | 2779 | 0.03 | 4198.21 | 0.00 | 0.00 | 47.97 | 30395.55 |
| 5660 | 2025.12.05 23:30 | close | 2778 | 0.03 | 4198.21 | 0.00 | 0.00 | 55.65 | 30451.20 |
| 5661 | 2025.12.05 23:30 | close | 2777 | 0.01 | 4197.06 | 0.00 | 0.00 | -47.48 | 30403.72 |
| 5662 | 2025.12.05 23:30 | close | 2776 | 0.01 | 4197.06 | 0.00 | 0.00 | -57.81 | 30345.91 |
| 5663 | 2025.12.05 23:30 | close | 2775 | 0.01 | 4197.06 | 0.00 | 0.00 | -52.64 | 30293.27 |
| 5664 | 2025.12.05 23:30 | sell | 2781 | 0.01 | 4197.03 | 0.00 | 0.00 | ||
| 5665 | 2025.12.05 23:45 | sell | 2782 | 0.01 | 4194.28 | 0.00 | 0.00 | ||
| 5666 | 2025.12.08 01:00 | sell | 2783 | 0.01 | 4196.98 | 0.00 | 0.00 | ||
| 5667 | 2025.12.08 09:00 | buy | 2784 | 0.03 | 4218.08 | 0.00 | 0.00 | ||
| 5668 | 2025.12.08 09:30 | buy | 2785 | 0.03 | 4214.97 | 0.00 | 0.00 | ||
| 5669 | 2025.12.08 09:45 | buy | 2786 | 0.03 | 4211.05 | 0.00 | 0.00 | ||
| 5670 | 2025.12.08 13:15 | sell | 2787 | 0.09 | 4203.28 | 0.00 | 0.00 | ||
| 5671 | 2025.12.08 13:30 | sell | 2788 | 0.09 | 4209.46 | 0.00 | 0.00 | ||
| 5672 | 2025.12.08 13:45 | sell | 2789 | 0.09 | 4213.35 | 0.00 | 0.00 | ||
| 5673 | 2025.12.08 16:00 | close | 2789 | 0.09 | 4202.67 | 0.00 | 0.00 | 96.12 | 30389.39 |
| 5674 | 2025.12.08 16:00 | close | 2788 | 0.09 | 4202.67 | 0.00 | 0.00 | 61.11 | 30450.50 |
| 5675 | 2025.12.08 16:00 | close | 2787 | 0.09 | 4202.67 | 0.00 | 0.00 | 5.49 | 30455.99 |
| 5676 | 2025.12.08 16:00 | close | 2786 | 0.03 | 4201.52 | 0.00 | 0.00 | -28.59 | 30427.40 |
| 5677 | 2025.12.08 16:00 | close | 2785 | 0.03 | 4201.52 | 0.00 | 0.00 | -40.35 | 30387.05 |
| 5678 | 2025.12.08 16:00 | close | 2784 | 0.03 | 4201.52 | 0.00 | 0.00 | -49.68 | 30337.37 |
| 5679 | 2025.12.08 16:00 | close | 2783 | 0.01 | 4202.67 | 0.00 | 0.00 | -5.69 | 30331.68 |
| 5680 | 2025.12.08 16:00 | close | 2782 | 0.01 | 4202.67 | 0.00 | 0.00 | -8.39 | 30323.29 |
| 5681 | 2025.12.08 16:00 | close | 2781 | 0.01 | 4202.67 | 0.00 | 0.00 | -5.64 | 30317.65 |
| 5682 | 2025.12.08 18:15 | sell | 2790 | 0.01 | 4183.37 | 0.00 | 0.00 | ||
| 5683 | 2025.12.08 18:30 | sell | 2791 | 0.01 | 4194.73 | 0.00 | 0.00 | ||
| 5684 | 2025.12.08 19:00 | sell | 2792 | 0.01 | 4191.47 | 0.00 | 0.00 | ||
| 5685 | 2025.12.08 19:15 | close | 2792 | 0.01 | 4188.33 | 0.00 | 0.00 | 3.14 | 30320.79 |
| 5686 | 2025.12.08 19:15 | close | 2791 | 0.01 | 4188.33 | 0.00 | 0.00 | 6.40 | 30327.19 |
| 5687 | 2025.12.08 19:15 | close | 2790 | 0.01 | 4188.33 | 0.00 | 0.00 | -4.96 | 30322.23 |
| 5688 | 2025.12.08 19:15 | sell | 2793 | 0.01 | 4187.17 | 0.00 | 0.00 | ||
| 5689 | 2025.12.08 19:30 | sell | 2794 | 0.01 | 4191.83 | 0.00 | 0.00 | ||
| 5690 | 2025.12.08 19:45 | sell | 2795 | 0.01 | 4188.73 | 0.00 | 0.00 | ||
| 5691 | 2025.12.09 07:45 | close | 2795 | 0.01 | 4182.98 | 0.00 | 0.00 | 5.75 | 30327.98 |
| 5692 | 2025.12.09 07:45 | close | 2794 | 0.01 | 4182.98 | 0.00 | 0.00 | 8.85 | 30336.83 |
| 5693 | 2025.12.09 07:45 | close | 2793 | 0.01 | 4182.98 | 0.00 | 0.00 | 4.19 | 30341.02 |
| 5694 | 2025.12.09 07:45 | sell | 2796 | 0.01 | 4181.82 | 0.00 | 0.00 | ||
| 5695 | 2025.12.09 08:15 | modify | 2796 | 0.01 | 4181.82 | 4179.32 | 0.00 | ||
| 5696 | 2025.12.09 08:15 | sell | 2797 | 0.01 | 4174.44 | 0.00 | 0.00 | ||
| 5697 | 2025.12.09 08:29 | s/l | 2796 | 0.01 | 4179.32 | 4179.32 | 0.00 | 2.50 | 30343.52 |
| 5698 | 2025.12.09 08:30 | sell | 2798 | 0.01 | 4178.50 | 0.00 | 0.00 | ||
| 5699 | 2025.12.09 09:00 | sell | 2799 | 0.01 | 4182.00 | 0.00 | 0.00 | ||
| 5700 | 2025.12.09 12:30 | buy | 2800 | 0.03 | 4205.30 | 0.00 | 0.00 | ||
| 5701 | 2025.12.09 15:45 | buy | 2801 | 0.03 | 4201.54 | 0.00 | 0.00 | ||
| 5702 | 2025.12.09 16:15 | buy | 2802 | 0.03 | 4193.27 | 0.00 | 0.00 | ||
| 5703 | 2025.12.09 18:00 | close | 2802 | 0.03 | 4212.42 | 0.00 | 0.00 | 57.45 | 30400.97 |
| 5704 | 2025.12.09 18:00 | close | 2801 | 0.03 | 4212.42 | 0.00 | 0.00 | 32.64 | 30433.61 |
| 5705 | 2025.12.09 18:00 | close | 2800 | 0.03 | 4212.42 | 0.00 | 0.00 | 21.36 | 30454.97 |
| 5706 | 2025.12.09 18:00 | close | 2799 | 0.01 | 4213.57 | 0.00 | 0.00 | -31.57 | 30423.40 |
| 5707 | 2025.12.09 18:00 | close | 2798 | 0.01 | 4213.57 | 0.00 | 0.00 | -35.07 | 30388.33 |
| 5708 | 2025.12.09 18:00 | close | 2797 | 0.01 | 4213.57 | 0.00 | 0.00 | -39.13 | 30349.20 |
| 5709 | 2025.12.09 18:45 | buy | 2803 | 0.01 | 4220.11 | 0.00 | 0.00 | ||
| 5710 | 2025.12.09 19:00 | buy | 2804 | 0.01 | 4213.48 | 0.00 | 0.00 | ||
| 5711 | 2025.12.09 19:30 | buy | 2805 | 0.01 | 4208.95 | 0.00 | 0.00 | ||
| 5712 | 2025.12.09 22:15 | close | 2805 | 0.01 | 4214.56 | 0.00 | 0.00 | 5.61 | 30354.81 |
| 5713 | 2025.12.09 22:15 | close | 2804 | 0.01 | 4214.56 | 0.00 | 0.00 | 1.08 | 30355.89 |
| 5714 | 2025.12.09 22:15 | close | 2803 | 0.01 | 4214.56 | 0.00 | 0.00 | -5.55 | 30350.34 |
| 5715 | 2025.12.09 22:15 | buy | 2806 | 0.01 | 4215.72 | 0.00 | 0.00 | ||
| 5716 | 2025.12.09 22:30 | buy | 2807 | 0.01 | 4211.76 | 0.00 | 0.00 | ||
| 5717 | 2025.12.10 01:00 | buy | 2808 | 0.01 | 4208.91 | 0.00 | 0.00 | ||
| 5718 | 2025.12.10 03:15 | close | 2808 | 0.01 | 4214.90 | 0.00 | 0.00 | 5.99 | 30356.33 |
| 5719 | 2025.12.10 03:15 | close | 2807 | 0.01 | 4214.90 | 0.00 | 0.00 | 3.14 | 30359.47 |
| 5720 | 2025.12.10 03:15 | close | 2806 | 0.01 | 4214.90 | 0.00 | 0.00 | -0.82 | 30358.65 |
| 5721 | 2025.12.10 03:15 | buy | 2809 | 0.01 | 4216.06 | 0.00 | 0.00 | ||
| 5722 | 2025.12.10 03:45 | buy | 2810 | 0.01 | 4213.51 | 0.00 | 0.00 | ||
| 5723 | 2025.12.10 04:15 | buy | 2811 | 0.01 | 4216.13 | 0.00 | 0.00 | ||
| 5724 | 2025.12.10 11:45 | sell | 2812 | 0.03 | 4194.83 | 0.00 | 0.00 | ||
| 5725 | 2025.12.10 12:30 | sell | 2813 | 0.03 | 4191.76 | 0.00 | 0.00 | ||
| 5726 | 2025.12.10 13:15 | sell | 2814 | 0.03 | 4195.37 | 0.00 | 0.00 | ||
| 5727 | 2025.12.10 23:15 | buy | 2815 | 0.09 | 4229.25 | 0.00 | 0.00 | ||
| 5728 | 2025.12.11 01:15 | buy | 2816 | 0.09 | 4226.30 | 0.00 | 0.00 | ||
| 5729 | 2025.12.11 01:45 | buy | 2817 | 0.09 | 4229.41 | 0.00 | 0.00 | ||
| 5730 | 2025.12.11 02:15 | close | 2817 | 0.09 | 4242.74 | 0.00 | 0.00 | 119.97 | 30478.62 |
| 5731 | 2025.12.11 02:15 | close | 2816 | 0.09 | 4242.74 | 0.00 | 0.00 | 147.96 | 30626.58 |
| 5732 | 2025.12.11 02:15 | close | 2815 | 0.09 | 4242.74 | 0.00 | 0.00 | 121.41 | 30747.99 |
| 5733 | 2025.12.11 02:15 | close | 2814 | 0.03 | 4243.89 | 0.00 | 0.00 | -145.56 | 30602.43 |
| 5734 | 2025.12.11 02:15 | close | 2813 | 0.03 | 4243.89 | 0.00 | 0.00 | -156.39 | 30446.04 |
| 5735 | 2025.12.11 02:15 | close | 2812 | 0.03 | 4243.89 | 0.00 | 0.00 | -147.18 | 30298.86 |
| 5736 | 2025.12.11 02:15 | close | 2811 | 0.01 | 4242.74 | 0.00 | 0.00 | 26.61 | 30325.47 |
| 5737 | 2025.12.11 02:15 | close | 2810 | 0.01 | 4242.74 | 0.00 | 0.00 | 29.23 | 30354.70 |
| 5738 | 2025.12.11 02:15 | close | 2809 | 0.01 | 4242.74 | 0.00 | 0.00 | 26.68 | 30381.38 |
| 5739 | 2025.12.11 02:15 | buy | 2818 | 0.01 | 4243.88 | 0.00 | 0.00 | ||
| 5740 | 2025.12.11 03:00 | buy | 2819 | 0.01 | 4238.46 | 0.00 | 0.00 | ||
| 5741 | 2025.12.11 03:15 | buy | 2820 | 0.01 | 4241.41 | 0.00 | 0.00 | ||
| 5742 | 2025.12.11 17:45 | close | 2820 | 0.01 | 4254.14 | 0.00 | 0.00 | 12.73 | 30394.11 |
| 5743 | 2025.12.11 17:45 | close | 2819 | 0.01 | 4254.14 | 0.00 | 0.00 | 15.68 | 30409.79 |
| 5744 | 2025.12.11 17:45 | close | 2818 | 0.01 | 4254.14 | 0.00 | 0.00 | 10.26 | 30420.05 |
| 5745 | 2025.12.11 17:45 | buy | 2821 | 0.01 | 4255.30 | 0.00 | 0.00 | ||
| 5746 | 2025.12.11 18:30 | buy | 2822 | 0.01 | 4258.41 | 0.00 | 0.00 | ||
| 5747 | 2025.12.11 18:45 | buy | 2823 | 0.01 | 4262.70 | 0.00 | 0.00 | ||
| 5748 | 2025.12.11 18:45 | close | 2823 | 0.01 | 4261.55 | 0.00 | 0.00 | -1.15 | 30418.90 |
| 5749 | 2025.12.11 18:45 | close | 2822 | 0.01 | 4261.55 | 0.00 | 0.00 | 3.14 | 30422.04 |
| 5750 | 2025.12.11 18:45 | close | 2821 | 0.01 | 4261.55 | 0.00 | 0.00 | 6.25 | 30428.29 |
| 5751 | 2025.12.11 18:45 | buy | 2824 | 0.01 | 4262.69 | 0.00 | 0.00 | ||
| 5752 | 2025.12.11 19:00 | modify | 2824 | 0.01 | 4262.69 | 4265.19 | 0.00 | ||
| 5753 | 2025.12.11 19:00 | buy | 2825 | 0.01 | 4274.84 | 0.00 | 0.00 | ||
| 5754 | 2025.12.11 19:15 | buy | 2826 | 0.01 | 4278.50 | 0.00 | 0.00 | ||
| 5755 | 2025.12.11 19:15 | close | 2826 | 0.01 | 4277.35 | 0.00 | 0.00 | -1.15 | 30427.14 |
| 5756 | 2025.12.11 19:15 | close | 2825 | 0.01 | 4277.35 | 0.00 | 0.00 | 2.51 | 30429.65 |
| 5757 | 2025.12.11 19:15 | close | 2824 | 0.01 | 4277.35 | 4265.19 | 0.00 | 14.66 | 30444.31 |
| 5758 | 2025.12.11 19:15 | buy | 2827 | 0.01 | 4278.51 | 0.00 | 0.00 | ||
| 5759 | 2025.12.11 20:15 | modify | 2827 | 0.01 | 4278.51 | 4281.01 | 0.00 | ||
| 5760 | 2025.12.11 20:15 | buy | 2828 | 0.01 | 4284.87 | 0.00 | 0.00 | ||
| 5761 | 2025.12.11 20:23 | s/l | 2827 | 0.01 | 4281.01 | 4281.01 | 0.00 | 2.50 | 30446.81 |
| 5762 | 2025.12.11 21:00 | buy | 2829 | 0.01 | 4269.23 | 0.00 | 0.00 | ||
| 5763 | 2025.12.11 21:15 | buy | 2830 | 0.01 | 4272.51 | 0.00 | 0.00 | ||
| 5764 | 2025.12.11 23:00 | close | 2830 | 0.01 | 4276.20 | 0.00 | 0.00 | 3.69 | 30450.50 |
| 5765 | 2025.12.11 23:00 | close | 2829 | 0.01 | 4276.20 | 0.00 | 0.00 | 6.97 | 30457.47 |
| 5766 | 2025.12.11 23:00 | close | 2828 | 0.01 | 4276.20 | 0.00 | 0.00 | -8.67 | 30448.80 |
| 5767 | 2025.12.11 23:00 | buy | 2831 | 0.01 | 4277.34 | 0.00 | 0.00 | ||
| 5768 | 2025.12.11 23:15 | buy | 2832 | 0.01 | 4274.04 | 0.00 | 0.00 | ||
| 5769 | 2025.12.11 23:30 | buy | 2833 | 0.01 | 4280.73 | 0.00 | 0.00 | ||
| 5770 | 2025.12.11 23:30 | close | 2833 | 0.01 | 4279.58 | 0.00 | 0.00 | -1.15 | 30447.65 |
| 5771 | 2025.12.11 23:30 | close | 2832 | 0.01 | 4279.58 | 0.00 | 0.00 | 5.54 | 30453.19 |
| 5772 | 2025.12.11 23:30 | close | 2831 | 0.01 | 4279.58 | 0.00 | 0.00 | 2.24 | 30455.43 |
| 5773 | 2025.12.11 23:30 | buy | 2834 | 0.01 | 4280.75 | 0.00 | 0.00 | ||
| 5774 | 2025.12.11 23:45 | buy | 2835 | 0.01 | 4283.36 | 0.00 | 0.00 | ||
| 5775 | 2025.12.12 01:45 | buy | 2836 | 0.01 | 4276.67 | 0.00 | 0.00 | ||
| 5776 | 2025.12.12 08:30 | close | 2836 | 0.01 | 4280.93 | 0.00 | 0.00 | 4.26 | 30459.69 |
| 5777 | 2025.12.12 08:30 | close | 2835 | 0.01 | 4280.93 | 0.00 | 0.00 | -2.43 | 30457.26 |
| 5778 | 2025.12.12 08:30 | close | 2834 | 0.01 | 4280.93 | 0.00 | 0.00 | 0.18 | 30457.44 |
| 5779 | 2025.12.12 08:30 | buy | 2837 | 0.01 | 4282.09 | 0.00 | 0.00 | ||
| 5780 | 2025.12.12 09:15 | buy | 2838 | 0.01 | 4286.85 | 0.00 | 0.00 | ||
| 5781 | 2025.12.12 10:15 | buy | 2839 | 0.01 | 4294.44 | 0.00 | 0.00 | ||
| 5782 | 2025.12.12 10:15 | close | 2839 | 0.01 | 4293.29 | 0.00 | 0.00 | -1.15 | 30456.29 |
| 5783 | 2025.12.12 10:15 | close | 2838 | 0.01 | 4293.29 | 0.00 | 0.00 | 6.44 | 30462.73 |
| 5784 | 2025.12.12 10:15 | close | 2837 | 0.01 | 4293.29 | 0.00 | 0.00 | 11.20 | 30473.93 |
| 5785 | 2025.12.12 10:15 | buy | 2840 | 0.01 | 4294.43 | 0.00 | 0.00 | ||
| 5786 | 2025.12.12 10:45 | modify | 2840 | 0.01 | 4294.43 | 4296.93 | 0.00 | ||
| 5787 | 2025.12.12 10:45 | buy | 2841 | 0.01 | 4304.94 | 0.00 | 0.00 | ||
| 5788 | 2025.12.12 11:00 | buy | 2842 | 0.01 | 4309.22 | 0.00 | 0.00 | ||
| 5789 | 2025.12.12 11:00 | close | 2842 | 0.01 | 4308.07 | 0.00 | 0.00 | -1.15 | 30472.78 |
| 5790 | 2025.12.12 11:00 | close | 2841 | 0.01 | 4308.07 | 0.00 | 0.00 | 3.13 | 30475.91 |
| 5791 | 2025.12.12 11:00 | close | 2840 | 0.01 | 4308.07 | 4296.93 | 0.00 | 13.64 | 30489.55 |
| 5792 | 2025.12.12 11:00 | buy | 2843 | 0.01 | 4309.20 | 0.00 | 0.00 | ||
| 5793 | 2025.12.12 11:15 | modify | 2843 | 0.01 | 4309.20 | 4311.70 | 0.00 | ||
| 5794 | 2025.12.12 11:15 | buy | 2844 | 0.01 | 4317.28 | 0.00 | 0.00 | ||
| 5795 | 2025.12.12 11:30 | buy | 2845 | 0.01 | 4314.56 | 0.00 | 0.00 | ||
| 5796 | 2025.12.12 11:31 | s/l | 2843 | 0.01 | 4311.70 | 4311.70 | 0.00 | 2.50 | 30492.05 |
| 5797 | 2025.12.12 12:00 | buy | 2846 | 0.01 | 4319.43 | 0.00 | 0.00 | ||
| 5798 | 2025.12.12 12:00 | close | 2846 | 0.01 | 4318.28 | 0.00 | 0.00 | -1.15 | 30490.90 |
| 5799 | 2025.12.12 12:00 | close | 2845 | 0.01 | 4318.28 | 0.00 | 0.00 | 3.72 | 30494.62 |
| 5800 | 2025.12.12 12:00 | close | 2844 | 0.01 | 4318.28 | 0.00 | 0.00 | 1.00 | 30495.62 |
| 5801 | 2025.12.12 12:00 | buy | 2847 | 0.01 | 4319.42 | 0.00 | 0.00 | ||
| 5802 | 2025.12.12 12:45 | modify | 2847 | 0.01 | 4319.42 | 4321.92 | 0.00 | ||
| 5803 | 2025.12.12 12:45 | buy | 2848 | 0.01 | 4329.00 | 0.00 | 0.00 | ||
| 5804 | 2025.12.12 13:15 | buy | 2849 | 0.01 | 4336.79 | 0.00 | 0.00 | ||
| 5805 | 2025.12.12 13:15 | close | 2849 | 0.01 | 4335.64 | 0.00 | 0.00 | -1.15 | 30494.47 |
| 5806 | 2025.12.12 13:15 | close | 2848 | 0.01 | 4335.64 | 0.00 | 0.00 | 6.64 | 30501.11 |
| 5807 | 2025.12.12 13:15 | close | 2847 | 0.01 | 4335.64 | 4321.92 | 0.00 | 16.22 | 30517.33 |
| 5808 | 2025.12.12 13:15 | buy | 2850 | 0.01 | 4336.78 | 0.00 | 0.00 | ||
| 5809 | 2025.12.12 14:15 | buy | 2851 | 0.01 | 4334.11 | 0.00 | 0.00 | ||
| 5810 | 2025.12.12 14:45 | buy | 2852 | 0.01 | 4329.47 | 0.00 | 0.00 | ||
| 5811 | 2025.12.12 15:15 | close | 2852 | 0.01 | 4336.90 | 0.00 | 0.00 | 7.43 | 30524.76 |
| 5812 | 2025.12.12 15:15 | close | 2851 | 0.01 | 4336.90 | 0.00 | 0.00 | 2.79 | 30527.55 |
| 5813 | 2025.12.12 15:15 | close | 2850 | 0.01 | 4336.90 | 0.00 | 0.00 | 0.12 | 30527.67 |
| 5814 | 2025.12.12 15:15 | buy | 2853 | 0.01 | 4338.04 | 0.00 | 0.00 | ||
| 5815 | 2025.12.12 15:45 | buy | 2854 | 0.01 | 4340.93 | 0.00 | 0.00 | ||
| 5816 | 2025.12.12 17:00 | buy | 2855 | 0.01 | 4348.05 | 0.00 | 0.00 | ||
| 5817 | 2025.12.12 17:00 | close | 2855 | 0.01 | 4346.90 | 0.00 | 0.00 | -1.15 | 30526.52 |
| 5818 | 2025.12.12 17:00 | close | 2854 | 0.01 | 4346.90 | 0.00 | 0.00 | 5.97 | 30532.49 |
| 5819 | 2025.12.12 17:00 | close | 2853 | 0.01 | 4346.90 | 0.00 | 0.00 | 8.86 | 30541.35 |
| 5820 | 2025.12.12 17:00 | buy | 2856 | 0.01 | 4348.04 | 0.00 | 0.00 | ||
| 5821 | 2025.12.12 17:15 | buy | 2857 | 0.01 | 4344.58 | 0.00 | 0.00 | ||
| 5822 | 2025.12.12 17:30 | buy | 2858 | 0.01 | 4302.04 | 0.00 | 0.00 | ||
| 5823 | 2025.12.15 07:45 | close | 2858 | 0.01 | 4338.93 | 0.00 | 0.00 | 36.89 | 30578.24 |
| 5824 | 2025.12.15 07:45 | close | 2857 | 0.01 | 4338.93 | 0.00 | 0.00 | -5.65 | 30572.59 |
| 5825 | 2025.12.15 07:45 | close | 2856 | 0.01 | 4338.93 | 0.00 | 0.00 | -9.11 | 30563.48 |
| 5826 | 2025.12.15 07:45 | buy | 2859 | 0.01 | 4340.07 | 0.00 | 0.00 | ||
| 5827 | 2025.12.15 08:00 | buy | 2860 | 0.01 | 4344.61 | 0.00 | 0.00 | ||
| 5828 | 2025.12.15 09:45 | buy | 2861 | 0.01 | 4340.88 | 0.00 | 0.00 | ||
| 5829 | 2025.12.15 10:30 | close | 2861 | 0.01 | 4345.96 | 0.00 | 0.00 | 5.08 | 30568.56 |
| 5830 | 2025.12.15 10:30 | close | 2860 | 0.01 | 4345.96 | 0.00 | 0.00 | 1.35 | 30569.91 |
| 5831 | 2025.12.15 10:30 | close | 2859 | 0.01 | 4345.96 | 0.00 | 0.00 | 5.89 | 30575.80 |
| 5832 | 2025.12.15 10:30 | buy | 2862 | 0.01 | 4347.10 | 0.00 | 0.00 | ||
| 5833 | 2025.12.15 11:15 | buy | 2863 | 0.01 | 4350.11 | 0.00 | 0.00 | ||
| 5834 | 2025.12.15 11:45 | buy | 2864 | 0.01 | 4346.21 | 0.00 | 0.00 | ||
| 5835 | 2025.12.15 19:15 | sell | 2865 | 0.03 | 4296.96 | 0.00 | 0.00 | ||
| 5836 | 2025.12.15 19:30 | sell | 2866 | 0.03 | 4302.07 | 0.00 | 0.00 | ||
| 5837 | 2025.12.15 20:30 | sell | 2867 | 0.03 | 4305.64 | 0.00 | 0.00 | ||
| 5838 | 2025.12.16 13:15 | close | 2867 | 0.03 | 4277.04 | 0.00 | 0.00 | 85.80 | 30661.60 |
| 5839 | 2025.12.16 13:15 | close | 2866 | 0.03 | 4277.04 | 0.00 | 0.00 | 75.09 | 30736.69 |
| 5840 | 2025.12.16 13:15 | close | 2865 | 0.03 | 4277.04 | 0.00 | 0.00 | 59.76 | 30796.45 |
| 5841 | 2025.12.16 13:15 | close | 2864 | 0.01 | 4275.89 | 0.00 | 0.00 | -70.32 | 30726.13 |
| 5842 | 2025.12.16 13:15 | close | 2863 | 0.01 | 4275.89 | 0.00 | 0.00 | -74.22 | 30651.91 |
| 5843 | 2025.12.16 13:15 | close | 2862 | 0.01 | 4275.89 | 0.00 | 0.00 | -71.21 | 30580.70 |
| 5844 | 2025.12.16 13:15 | sell | 2868 | 0.01 | 4275.90 | 0.00 | 0.00 | ||
| 5845 | 2025.12.16 14:15 | sell | 2869 | 0.01 | 4287.85 | 0.00 | 0.00 | ||
| 5846 | 2025.12.16 14:30 | sell | 2870 | 0.01 | 4291.44 | 0.00 | 0.00 | ||
| 5847 | 2025.12.16 16:45 | buy | 2871 | 0.03 | 4327.25 | 0.00 | 0.00 | ||
| 5848 | 2025.12.16 17:30 | buy | 2872 | 0.03 | 4322.16 | 0.00 | 0.00 | ||
| 5849 | 2025.12.16 18:15 | buy | 2873 | 0.03 | 4316.75 | 0.00 | 0.00 | ||
| 5850 | 2025.12.17 16:00 | close | 2873 | 0.03 | 4341.93 | 0.00 | 0.00 | 75.54 | 30656.24 |
| 5851 | 2025.12.17 16:00 | close | 2872 | 0.03 | 4341.93 | 0.00 | 0.00 | 59.31 | 30715.55 |
| 5852 | 2025.12.17 16:00 | close | 2871 | 0.03 | 4341.93 | 0.00 | 0.00 | 44.04 | 30759.59 |
| 5853 | 2025.12.17 16:00 | close | 2870 | 0.01 | 4343.08 | 0.00 | 0.00 | -51.64 | 30707.95 |
| 5854 | 2025.12.17 16:00 | close | 2869 | 0.01 | 4343.08 | 0.00 | 0.00 | -55.23 | 30652.72 |
| 5855 | 2025.12.17 16:00 | close | 2868 | 0.01 | 4343.08 | 0.00 | 0.00 | -67.18 | 30585.54 |
| 5856 | 2025.12.17 16:00 | buy | 2874 | 0.01 | 4343.09 | 0.00 | 0.00 | ||
| 5857 | 2025.12.17 16:15 | buy | 2875 | 0.01 | 4328.20 | 0.00 | 0.00 | ||
| 5858 | 2025.12.17 16:45 | buy | 2876 | 0.01 | 4339.23 | 0.00 | 0.00 | ||
| 5859 | 2025.12.17 16:45 | close | 2876 | 0.01 | 4338.08 | 0.00 | 0.00 | -1.15 | 30584.39 |
| 5860 | 2025.12.17 16:45 | close | 2875 | 0.01 | 4338.08 | 0.00 | 0.00 | 9.88 | 30594.27 |
| 5861 | 2025.12.17 16:45 | close | 2874 | 0.01 | 4338.08 | 0.00 | 0.00 | -5.01 | 30589.26 |
| 5862 | 2025.12.17 16:45 | buy | 2877 | 0.01 | 4339.24 | 0.00 | 0.00 | ||
| 5863 | 2025.12.17 17:15 | buy | 2878 | 0.01 | 4343.92 | 0.00 | 0.00 | ||
| 5864 | 2025.12.17 17:45 | buy | 2879 | 0.01 | 4333.17 | 0.00 | 0.00 | ||
| 5865 | 2025.12.17 19:45 | close | 2879 | 0.01 | 4338.78 | 0.00 | 0.00 | 5.61 | 30594.87 |
| 5866 | 2025.12.17 19:45 | close | 2878 | 0.01 | 4338.78 | 0.00 | 0.00 | -5.14 | 30589.73 |
| 5867 | 2025.12.17 19:45 | close | 2877 | 0.01 | 4338.78 | 0.00 | 0.00 | -0.46 | 30589.27 |
| 5868 | 2025.12.17 19:45 | buy | 2880 | 0.01 | 4339.94 | 0.00 | 0.00 | ||
| 5869 | 2025.12.17 20:00 | buy | 2881 | 0.01 | 4343.70 | 0.00 | 0.00 | ||
| 5870 | 2025.12.17 20:45 | buy | 2882 | 0.01 | 4333.76 | 0.00 | 0.00 | ||
| 5871 | 2025.12.17 21:30 | close | 2882 | 0.01 | 4339.77 | 0.00 | 0.00 | 6.01 | 30595.28 |
| 5872 | 2025.12.17 21:30 | close | 2881 | 0.01 | 4339.77 | 0.00 | 0.00 | -3.93 | 30591.35 |
| 5873 | 2025.12.17 21:30 | close | 2880 | 0.01 | 4339.77 | 0.00 | 0.00 | -0.17 | 30591.18 |
| 5874 | 2025.12.17 21:30 | buy | 2883 | 0.01 | 4340.91 | 0.00 | 0.00 | ||
| 5875 | 2025.12.17 21:45 | buy | 2884 | 0.01 | 4336.29 | 0.00 | 0.00 | ||
| 5876 | 2025.12.17 22:15 | buy | 2885 | 0.01 | 4340.27 | 0.00 | 0.00 | ||
| 5877 | 2025.12.17 22:15 | close | 2885 | 0.01 | 4339.12 | 0.00 | 0.00 | -1.15 | 30590.03 |
| 5878 | 2025.12.17 22:15 | close | 2884 | 0.01 | 4339.12 | 0.00 | 0.00 | 2.83 | 30592.86 |
| 5879 | 2025.12.17 22:15 | close | 2883 | 0.01 | 4339.12 | 0.00 | 0.00 | -1.79 | 30591.07 |
| 5880 | 2025.12.17 22:15 | buy | 2886 | 0.01 | 4340.28 | 0.00 | 0.00 | ||
| 5881 | 2025.12.17 22:45 | buy | 2887 | 0.01 | 4343.11 | 0.00 | 0.00 | ||
| 5882 | 2025.12.18 01:00 | buy | 2888 | 0.01 | 4340.48 | 0.00 | 0.00 | ||
| 5883 | 2025.12.18 11:30 | sell | 2889 | 0.03 | 4324.69 | 0.00 | 0.00 | ||
| 5884 | 2025.12.18 14:30 | sell | 2890 | 0.03 | 4319.25 | 0.00 | 0.00 | ||
| 5885 | 2025.12.18 14:45 | sell | 2891 | 0.03 | 4322.54 | 0.00 | 0.00 | ||
| 5886 | 2025.12.18 18:45 | buy | 2892 | 0.09 | 4367.89 | 0.00 | 0.00 | ||
| 5887 | 2025.12.18 19:00 | buy | 2893 | 0.09 | 4361.51 | 0.00 | 0.00 | ||
| 5888 | 2025.12.18 19:15 | buy | 2894 | 0.09 | 4329.68 | 0.00 | 0.00 | ||
| 5889 | 2025.12.19 04:00 | sell | 2895 | 0.27 | 4323.22 | 0.00 | 0.00 | ||
| 5890 | 2025.12.19 04:45 | sell | 2896 | 0.27 | 4315.77 | 0.00 | 0.00 | ||
| 5891 | 2025.12.19 05:30 | sell | 2897 | 0.27 | 4319.28 | 0.00 | 0.00 | ||
| 5892 | 2025.12.19 18:15 | buy | 2898 | 0.81 | 4344.09 | 0.00 | 0.00 | ||
| 5893 | 2025.12.19 18:30 | buy | 2899 | 0.81 | 4347.92 | 0.00 | 0.00 | ||
| 5894 | 2025.12.19 19:00 | buy | 2900 | 0.81 | 4351.04 | 0.00 | 0.00 | ||
| 5895 | 2025.12.22 02:30 | close | 2900 | 0.81 | 4363.25 | 0.00 | 0.00 | 989.01 | 31580.08 |
| 5896 | 2025.12.22 02:30 | close | 2899 | 0.81 | 4363.25 | 0.00 | 0.00 | 1241.73 | 32821.81 |
| 5897 | 2025.12.22 02:30 | close | 2898 | 0.81 | 4363.25 | 0.00 | 0.00 | 1551.96 | 34373.77 |
| 5898 | 2025.12.22 02:30 | close | 2897 | 0.27 | 4364.40 | 0.00 | 0.00 | -1218.24 | 33155.53 |
| 5899 | 2025.12.22 02:30 | close | 2896 | 0.27 | 4364.40 | 0.00 | 0.00 | -1313.01 | 31842.52 |
| 5900 | 2025.12.22 02:30 | close | 2895 | 0.27 | 4364.40 | 0.00 | 0.00 | -1111.86 | 30730.66 |
| 5901 | 2025.12.22 02:30 | close | 2894 | 0.09 | 4363.25 | 0.00 | 0.00 | 302.13 | 31032.79 |
| 5902 | 2025.12.22 02:30 | close | 2893 | 0.09 | 4363.25 | 0.00 | 0.00 | 15.66 | 31048.45 |
| 5903 | 2025.12.22 02:30 | close | 2892 | 0.09 | 4363.25 | 0.00 | 0.00 | -41.76 | 31006.69 |
| 5904 | 2025.12.22 02:30 | close | 2891 | 0.03 | 4364.40 | 0.00 | 0.00 | -125.58 | 30881.11 |
| 5905 | 2025.12.22 02:30 | close | 2890 | 0.03 | 4364.40 | 0.00 | 0.00 | -135.45 | 30745.66 |
| 5906 | 2025.12.22 02:30 | close | 2889 | 0.03 | 4364.40 | 0.00 | 0.00 | -119.13 | 30626.53 |
| 5907 | 2025.12.22 02:30 | close | 2888 | 0.01 | 4363.25 | 0.00 | 0.00 | 22.77 | 30649.30 |
| 5908 | 2025.12.22 02:30 | close | 2887 | 0.01 | 4363.25 | 0.00 | 0.00 | 20.14 | 30669.44 |
| 5909 | 2025.12.22 02:30 | close | 2886 | 0.01 | 4363.25 | 0.00 | 0.00 | 22.97 | 30692.41 |
| 5910 | 2025.12.22 02:30 | buy | 2901 | 0.01 | 4364.43 | 0.00 | 0.00 | ||
| 5911 | 2025.12.22 03:30 | buy | 2902 | 0.01 | 4368.86 | 0.00 | 0.00 | ||
| 5912 | 2025.12.22 03:45 | buy | 2903 | 0.01 | 4382.81 | 0.00 | 0.00 | ||
| 5913 | 2025.12.22 03:45 | close | 2903 | 0.01 | 4381.66 | 0.00 | 0.00 | -1.15 | 30691.26 |
| 5914 | 2025.12.22 03:45 | close | 2902 | 0.01 | 4381.66 | 0.00 | 0.00 | 12.80 | 30704.06 |
| 5915 | 2025.12.22 03:45 | close | 2901 | 0.01 | 4381.66 | 0.00 | 0.00 | 17.23 | 30721.29 |
| 5916 | 2025.12.22 03:45 | buy | 2904 | 0.01 | 4382.82 | 0.00 | 0.00 | ||
| 5917 | 2025.12.22 04:30 | buy | 2905 | 0.01 | 4380.03 | 0.00 | 0.00 | ||
| 5918 | 2025.12.22 04:45 | buy | 2906 | 0.01 | 4385.21 | 0.00 | 0.00 | ||
| 5919 | 2025.12.22 04:45 | close | 2906 | 0.01 | 4384.06 | 0.00 | 0.00 | -1.15 | 30720.14 |
| 5920 | 2025.12.22 04:45 | close | 2905 | 0.01 | 4384.06 | 0.00 | 0.00 | 4.03 | 30724.17 |
| 5921 | 2025.12.22 04:45 | close | 2904 | 0.01 | 4384.06 | 0.00 | 0.00 | 1.24 | 30725.41 |
| 5922 | 2025.12.22 04:45 | buy | 2907 | 0.01 | 4385.20 | 0.00 | 0.00 | ||
| 5923 | 2025.12.22 05:15 | buy | 2908 | 0.01 | 4387.84 | 0.00 | 0.00 | ||
| 5924 | 2025.12.22 05:45 | buy | 2909 | 0.01 | 4392.53 | 0.00 | 0.00 | ||
| 5925 | 2025.12.22 05:45 | close | 2909 | 0.01 | 4391.38 | 0.00 | 0.00 | -1.15 | 30724.26 |
| 5926 | 2025.12.22 05:45 | close | 2908 | 0.01 | 4391.38 | 0.00 | 0.00 | 3.54 | 30727.80 |
| 5927 | 2025.12.22 05:45 | close | 2907 | 0.01 | 4391.38 | 0.00 | 0.00 | 6.18 | 30733.98 |
| 5928 | 2025.12.22 05:45 | buy | 2910 | 0.01 | 4392.54 | 0.00 | 0.00 | ||
| 5929 | 2025.12.22 06:15 | buy | 2911 | 0.01 | 4397.78 | 0.00 | 0.00 | ||
| 5930 | 2025.12.22 07:15 | buy | 2912 | 0.01 | 4402.23 | 0.00 | 0.00 | ||
| 5931 | 2025.12.22 07:15 | close | 2912 | 0.01 | 4401.08 | 0.00 | 0.00 | -1.15 | 30732.83 |
| 5932 | 2025.12.22 07:15 | close | 2911 | 0.01 | 4401.08 | 0.00 | 0.00 | 3.30 | 30736.13 |
| 5933 | 2025.12.22 07:15 | close | 2910 | 0.01 | 4401.08 | 0.00 | 0.00 | 8.54 | 30744.67 |
| 5934 | 2025.12.22 07:15 | buy | 2913 | 0.01 | 4402.24 | 0.00 | 0.00 | ||
| 5935 | 2025.12.22 07:30 | buy | 2914 | 0.01 | 4405.99 | 0.00 | 0.00 | ||
| 5936 | 2025.12.22 07:45 | buy | 2915 | 0.01 | 4402.54 | 0.00 | 0.00 | ||
| 5937 | 2025.12.22 08:45 | close | 2915 | 0.01 | 4408.46 | 0.00 | 0.00 | 5.92 | 30750.59 |
| 5938 | 2025.12.22 08:45 | close | 2914 | 0.01 | 4408.46 | 0.00 | 0.00 | 2.47 | 30753.06 |
| 5939 | 2025.12.22 08:45 | close | 2913 | 0.01 | 4408.46 | 0.00 | 0.00 | 6.22 | 30759.28 |
| 5940 | 2025.12.22 08:45 | buy | 2916 | 0.01 | 4409.60 | 0.00 | 0.00 | ||
| 5941 | 2025.12.22 09:00 | modify | 2916 | 0.01 | 4409.60 | 4412.10 | 0.00 | ||
| 5942 | 2025.12.22 09:00 | buy | 2917 | 0.01 | 4420.16 | 0.00 | 0.00 | ||
| 5943 | 2025.12.22 09:13 | s/l | 2916 | 0.01 | 4412.10 | 4412.10 | 0.00 | 2.50 | 30761.78 |
| 5944 | 2025.12.22 09:15 | buy | 2918 | 0.01 | 4414.09 | 0.00 | 0.00 | ||
| 5945 | 2025.12.22 09:30 | buy | 2919 | 0.01 | 4417.02 | 0.00 | 0.00 | ||
| 5946 | 2025.12.22 15:15 | close | 2919 | 0.01 | 4425.54 | 0.00 | 0.00 | 8.52 | 30770.30 |
| 5947 | 2025.12.22 15:15 | close | 2918 | 0.01 | 4425.54 | 0.00 | 0.00 | 11.45 | 30781.75 |
| 5948 | 2025.12.22 15:15 | close | 2917 | 0.01 | 4425.54 | 0.00 | 0.00 | 5.38 | 30787.13 |
| 5949 | 2025.12.22 15:15 | buy | 2920 | 0.01 | 4426.70 | 0.00 | 0.00 | ||
| 5950 | 2025.12.22 15:30 | buy | 2921 | 0.01 | 4419.63 | 0.00 | 0.00 | ||
| 5951 | 2025.12.22 15:45 | buy | 2922 | 0.01 | 4425.16 | 0.00 | 0.00 | ||
| 5952 | 2025.12.22 15:45 | close | 2922 | 0.01 | 4424.01 | 0.00 | 0.00 | -1.15 | 30785.98 |
| 5953 | 2025.12.22 15:45 | close | 2921 | 0.01 | 4424.01 | 0.00 | 0.00 | 4.38 | 30790.36 |
| 5954 | 2025.12.22 15:45 | close | 2920 | 0.01 | 4424.01 | 0.00 | 0.00 | -2.69 | 30787.67 |
| 5955 | 2025.12.22 15:45 | buy | 2923 | 0.01 | 4425.15 | 0.00 | 0.00 | ||
| 5956 | 2025.12.22 16:30 | buy | 2924 | 0.01 | 4427.74 | 0.00 | 0.00 | ||
| 5957 | 2025.12.22 16:45 | buy | 2925 | 0.01 | 4424.01 | 0.00 | 0.00 | ||
| 5958 | 2025.12.22 17:45 | close | 2925 | 0.01 | 4427.74 | 0.00 | 0.00 | 3.73 | 30791.40 |
| 5959 | 2025.12.22 17:45 | close | 2924 | 0.01 | 4427.74 | 0.00 | 0.00 | 0.00 | 30791.40 |
| 5960 | 2025.12.22 17:45 | close | 2923 | 0.01 | 4427.74 | 0.00 | 0.00 | 2.59 | 30793.99 |
| 5961 | 2025.12.22 17:45 | buy | 2926 | 0.01 | 4428.90 | 0.00 | 0.00 | ||
| 5962 | 2025.12.22 18:00 | buy | 2927 | 0.01 | 4432.94 | 0.00 | 0.00 | ||
| 5963 | 2025.12.22 18:15 | buy | 2928 | 0.01 | 4439.07 | 0.00 | 0.00 | ||
| 5964 | 2025.12.22 18:15 | close | 2928 | 0.01 | 4437.92 | 0.00 | 0.00 | -1.15 | 30792.84 |
| 5965 | 2025.12.22 18:15 | close | 2927 | 0.01 | 4437.92 | 0.00 | 0.00 | 4.98 | 30797.82 |
| 5966 | 2025.12.22 18:15 | close | 2926 | 0.01 | 4437.92 | 0.00 | 0.00 | 9.02 | 30806.84 |
| 5967 | 2025.12.22 18:15 | buy | 2929 | 0.01 | 4439.06 | 0.00 | 0.00 | ||
| 5968 | 2025.12.22 19:15 | buy | 2930 | 0.01 | 4442.71 | 0.00 | 0.00 | ||
| 5969 | 2025.12.22 19:30 | buy | 2931 | 0.01 | 4435.45 | 0.00 | 0.00 | ||
| 5970 | 2025.12.22 23:15 | close | 2931 | 0.01 | 4443.10 | 0.00 | 0.00 | 7.65 | 30814.49 |
| 5971 | 2025.12.22 23:15 | close | 2930 | 0.01 | 4443.10 | 0.00 | 0.00 | 0.39 | 30814.88 |
| 5972 | 2025.12.22 23:15 | close | 2929 | 0.01 | 4443.10 | 0.00 | 0.00 | 4.04 | 30818.92 |
| 5973 | 2025.12.22 23:15 | buy | 2932 | 0.01 | 4444.23 | 0.00 | 0.00 | ||
| 5974 | 2025.12.22 23:30 | buy | 2933 | 0.01 | 4449.02 | 0.00 | 0.00 | ||
| 5975 | 2025.12.22 23:45 | buy | 2934 | 0.01 | 4446.12 | 0.00 | 0.00 | ||
| 5976 | 2025.12.23 01:15 | close | 2934 | 0.01 | 4454.74 | 0.00 | 0.00 | 8.62 | 30827.54 |
| 5977 | 2025.12.23 01:15 | close | 2933 | 0.01 | 4454.74 | 0.00 | 0.00 | 5.72 | 30833.26 |
| 5978 | 2025.12.23 01:15 | close | 2932 | 0.01 | 4454.74 | 0.00 | 0.00 | 10.51 | 30843.77 |
| 5979 | 2025.12.23 01:15 | buy | 2935 | 0.01 | 4455.90 | 0.00 | 0.00 | ||
| 5980 | 2025.12.23 01:30 | buy | 2936 | 0.01 | 4460.03 | 0.00 | 0.00 | ||
| 5981 | 2025.12.23 02:15 | buy | 2937 | 0.01 | 4467.23 | 0.00 | 0.00 | ||
| 5982 | 2025.12.23 02:15 | close | 2937 | 0.01 | 4466.08 | 0.00 | 0.00 | -1.15 | 30842.62 |
| 5983 | 2025.12.23 02:15 | close | 2936 | 0.01 | 4466.08 | 0.00 | 0.00 | 6.05 | 30848.67 |
| 5984 | 2025.12.23 02:15 | close | 2935 | 0.01 | 4466.08 | 0.00 | 0.00 | 10.18 | 30858.85 |
| 5985 | 2025.12.23 02:15 | buy | 2938 | 0.01 | 4467.22 | 0.00 | 0.00 | ||
| 5986 | 2025.12.23 03:00 | buy | 2939 | 0.01 | 4471.38 | 0.00 | 0.00 | ||
| 5987 | 2025.12.23 03:15 | buy | 2940 | 0.01 | 4486.50 | 0.00 | 0.00 | ||
| 5988 | 2025.12.23 03:15 | close | 2940 | 0.01 | 4485.35 | 0.00 | 0.00 | -1.15 | 30857.70 |
| 5989 | 2025.12.23 03:15 | close | 2939 | 0.01 | 4485.35 | 0.00 | 0.00 | 13.97 | 30871.67 |
| 5990 | 2025.12.23 03:15 | close | 2938 | 0.01 | 4485.35 | 0.00 | 0.00 | 18.13 | 30889.80 |
| 5991 | 2025.12.23 03:15 | buy | 2941 | 0.01 | 4486.51 | 0.00 | 0.00 | ||
| 5992 | 2025.12.23 03:30 | buy | 2942 | 0.01 | 4478.25 | 0.00 | 0.00 | ||
| 5993 | 2025.12.23 03:45 | buy | 2943 | 0.01 | 4485.98 | 0.00 | 0.00 | ||
| 5994 | 2025.12.23 03:45 | close | 2943 | 0.01 | 4484.83 | 0.00 | 0.00 | -1.15 | 30888.65 |
| 5995 | 2025.12.23 03:45 | close | 2942 | 0.01 | 4484.83 | 0.00 | 0.00 | 6.58 | 30895.23 |
| 5996 | 2025.12.23 03:45 | close | 2941 | 0.01 | 4484.83 | 0.00 | 0.00 | -1.68 | 30893.55 |
| 5997 | 2025.12.23 03:45 | buy | 2944 | 0.01 | 4485.97 | 0.00 | 0.00 | ||
| 5998 | 2025.12.23 04:45 | modify | 2944 | 0.01 | 4485.97 | 4488.47 | 0.00 | ||
| 5999 | 2025.12.23 04:45 | buy | 2945 | 0.01 | 4497.05 | 0.00 | 0.00 | ||
| 6000 | 2025.12.23 05:00 | buy | 2946 | 0.01 | 4494.55 | 0.00 | 0.00 | ||
| 6001 | 2025.12.23 05:06 | s/l | 2944 | 0.01 | 4488.47 | 4488.47 | 0.00 | 2.50 | 30896.05 |
| 6002 | 2025.12.23 05:15 | buy | 2947 | 0.01 | 4487.63 | 0.00 | 0.00 | ||
| 6003 | 2025.12.23 14:00 | close | 2947 | 0.01 | 4493.56 | 0.00 | 0.00 | 5.93 | 30901.98 |
| 6004 | 2025.12.23 14:00 | close | 2946 | 0.01 | 4493.56 | 0.00 | 0.00 | -0.99 | 30900.99 |
| 6005 | 2025.12.23 14:00 | close | 2945 | 0.01 | 4493.56 | 0.00 | 0.00 | -3.49 | 30897.50 |
| 6006 | 2025.12.23 14:00 | buy | 2948 | 0.01 | 4494.70 | 0.00 | 0.00 | ||
| 6007 | 2025.12.23 14:15 | buy | 2949 | 0.01 | 4486.78 | 0.00 | 0.00 | ||
| 6008 | 2025.12.23 15:15 | buy | 2950 | 0.01 | 4495.57 | 0.00 | 0.00 | ||
| 6009 | 2025.12.23 15:15 | close | 2950 | 0.01 | 4494.42 | 0.00 | 0.00 | -1.15 | 30896.35 |
| 6010 | 2025.12.23 15:15 | close | 2949 | 0.01 | 4494.42 | 0.00 | 0.00 | 7.64 | 30903.99 |
| 6011 | 2025.12.23 15:15 | close | 2948 | 0.01 | 4494.42 | 0.00 | 0.00 | -0.28 | 30903.71 |
| 6012 | 2025.12.23 15:15 | buy | 2951 | 0.01 | 4495.58 | 0.00 | 0.00 | ||
| 6013 | 2025.12.23 15:30 | buy | 2952 | 0.01 | 4489.48 | 0.00 | 0.00 | ||
| 6014 | 2025.12.23 16:00 | buy | 2953 | 0.01 | 4480.21 | 0.00 | 0.00 | ||
| 6015 | 2025.12.23 18:00 | sell | 2954 | 0.03 | 4458.31 | 0.00 | 0.00 | ||
| 6016 | 2025.12.23 18:30 | sell | 2955 | 0.03 | 4461.76 | 0.00 | 0.00 | ||
| 6017 | 2025.12.23 18:45 | sell | 2956 | 0.03 | 4465.97 | 0.00 | 0.00 | ||
| 6018 | 2025.12.23 20:00 | buy | 2957 | 0.09 | 4473.77 | 0.00 | 0.00 | ||
| 6019 | 2025.12.23 20:15 | buy | 2958 | 0.09 | 4478.69 | 0.00 | 0.00 | ||
| 6020 | 2025.12.23 21:00 | buy | 2959 | 0.09 | 4485.51 | 0.00 | 0.00 | ||
| 6021 | 2025.12.23 21:15 | close | 2959 | 0.09 | 4493.69 | 0.00 | 0.00 | 73.62 | 30977.33 |
| 6022 | 2025.12.23 21:15 | close | 2958 | 0.09 | 4493.69 | 0.00 | 0.00 | 135.00 | 31112.33 |
| 6023 | 2025.12.23 21:15 | close | 2957 | 0.09 | 4493.69 | 0.00 | 0.00 | 179.28 | 31291.61 |
| 6024 | 2025.12.23 21:15 | close | 2956 | 0.03 | 4494.84 | 0.00 | 0.00 | -86.61 | 31205.00 |
| 6025 | 2025.12.23 21:15 | close | 2955 | 0.03 | 4494.84 | 0.00 | 0.00 | -99.24 | 31105.76 |
| 6026 | 2025.12.23 21:15 | close | 2954 | 0.03 | 4494.84 | 0.00 | 0.00 | -109.59 | 30996.17 |
| 6027 | 2025.12.23 21:15 | close | 2953 | 0.01 | 4493.69 | 0.00 | 0.00 | 13.48 | 31009.65 |
| 6028 | 2025.12.23 21:15 | close | 2952 | 0.01 | 4493.69 | 0.00 | 0.00 | 4.21 | 31013.86 |
| 6029 | 2025.12.23 21:15 | close | 2951 | 0.01 | 4493.69 | 0.00 | 0.00 | -1.89 | 31011.97 |
| 6030 | 2025.12.23 21:15 | buy | 2960 | 0.01 | 4494.83 | 0.00 | 0.00 | ||
| 6031 | 2025.12.23 21:30 | buy | 2961 | 0.01 | 4491.12 | 0.00 | 0.00 | ||
| 6032 | 2025.12.23 21:45 | buy | 2962 | 0.01 | 4494.16 | 0.00 | 0.00 | ||
| 6033 | 2025.12.23 23:00 | close | 2962 | 0.01 | 4497.39 | 0.00 | 0.00 | 3.23 | 31015.20 |
| 6034 | 2025.12.23 23:00 | close | 2961 | 0.01 | 4497.39 | 0.00 | 0.00 | 6.27 | 31021.47 |
| 6035 | 2025.12.23 23:00 | close | 2960 | 0.01 | 4497.39 | 0.00 | 0.00 | 2.56 | 31024.03 |
| 6036 | 2025.12.23 23:00 | buy | 2963 | 0.01 | 4498.56 | 0.00 | 0.00 | ||
| 6037 | 2025.12.23 23:15 | buy | 2964 | 0.01 | 4492.49 | 0.00 | 0.00 | ||
| 6038 | 2025.12.24 01:00 | buy | 2965 | 0.01 | 4485.85 | 0.00 | 0.00 | ||
| 6039 | 2025.12.24 01:15 | close | 2965 | 0.01 | 4495.27 | 0.00 | 0.00 | 9.42 | 31033.45 |
| 6040 | 2025.12.24 01:15 | close | 2964 | 0.01 | 4495.27 | 0.00 | 0.00 | 2.78 | 31036.23 |
| 6041 | 2025.12.24 01:15 | close | 2963 | 0.01 | 4495.27 | 0.00 | 0.00 | -3.29 | 31032.94 |
| 6042 | 2025.12.24 01:15 | buy | 2966 | 0.01 | 4496.40 | 0.00 | 0.00 | ||
| 6043 | 2025.12.24 01:30 | buy | 2967 | 0.01 | 4493.38 | 0.00 | 0.00 | ||
| 6044 | 2025.12.24 01:45 | buy | 2968 | 0.01 | 4506.53 | 0.00 | 0.00 | ||
| 6045 | 2025.12.24 01:45 | close | 2968 | 0.01 | 4505.38 | 0.00 | 0.00 | -1.15 | 31031.79 |
| 6046 | 2025.12.24 01:45 | close | 2967 | 0.01 | 4505.38 | 0.00 | 0.00 | 12.00 | 31043.79 |
| 6047 | 2025.12.24 01:45 | close | 2966 | 0.01 | 4505.38 | 0.00 | 0.00 | 8.98 | 31052.77 |
| 6048 | 2025.12.24 01:45 | buy | 2969 | 0.01 | 4506.54 | 0.00 | 0.00 | ||
| 6049 | 2025.12.24 02:15 | buy | 2970 | 0.01 | 4509.05 | 0.00 | 0.00 | ||
| 6050 | 2025.12.24 02:30 | buy | 2971 | 0.01 | 4514.76 | 0.00 | 0.00 | ||
| 6051 | 2025.12.24 02:30 | close | 2971 | 0.01 | 4513.61 | 0.00 | 0.00 | -1.15 | 31051.62 |
| 6052 | 2025.12.24 02:30 | close | 2970 | 0.01 | 4513.61 | 0.00 | 0.00 | 4.56 | 31056.18 |
| 6053 | 2025.12.24 02:30 | close | 2969 | 0.01 | 4513.61 | 0.00 | 0.00 | 7.07 | 31063.25 |
| 6054 | 2025.12.24 02:30 | buy | 2972 | 0.01 | 4514.77 | 0.00 | 0.00 | ||
| 6055 | 2025.12.24 02:45 | buy | 2973 | 0.01 | 4518.80 | 0.00 | 0.00 | ||
| 6056 | 2025.12.24 03:00 | buy | 2974 | 0.01 | 4513.02 | 0.00 | 0.00 | ||
| 6057 | 2025.12.24 03:30 | close | 2974 | 0.01 | 4521.49 | 0.00 | 0.00 | 8.47 | 31071.72 |
| 6058 | 2025.12.24 03:30 | close | 2973 | 0.01 | 4521.49 | 0.00 | 0.00 | 2.69 | 31074.41 |
| 6059 | 2025.12.24 03:30 | close | 2972 | 0.01 | 4521.49 | 0.00 | 0.00 | 6.72 | 31081.13 |
| 6060 | 2025.12.24 03:30 | buy | 2975 | 0.01 | 4522.63 | 0.00 | 0.00 | ||
| 6061 | 2025.12.24 04:00 | buy | 2976 | 0.01 | 4519.72 | 0.00 | 0.00 | ||
| 6062 | 2025.12.24 04:15 | buy | 2977 | 0.01 | 4512.66 | 0.00 | 0.00 | ||
| 6063 | 2025.12.24 18:00 | sell | 2978 | 0.03 | 4458.36 | 0.00 | 0.00 | ||
| 6064 | 2025.12.24 18:15 | sell | 2979 | 0.03 | 4466.18 | 0.00 | 0.00 | ||
| 6065 | 2025.12.24 18:45 | sell | 2980 | 0.03 | 4475.15 | 0.00 | 0.00 | ||
| 6066 | 2025.12.26 02:15 | buy | 2981 | 0.09 | 4504.55 | 0.00 | 0.00 | ||
| 6067 | 2025.12.26 02:30 | buy | 2982 | 0.09 | 4508.25 | 0.00 | 0.00 | ||
| 6068 | 2025.12.26 03:00 | buy | 2983 | 0.09 | 4519.34 | 0.00 | 0.00 | ||
| 6069 | 2025.12.26 17:30 | close | 2983 | 0.09 | 4533.23 | 0.00 | 0.00 | 125.01 | 31206.14 |
| 6070 | 2025.12.26 17:30 | close | 2982 | 0.09 | 4533.23 | 0.00 | 0.00 | 224.82 | 31430.96 |
| 6071 | 2025.12.26 17:30 | close | 2981 | 0.09 | 4533.23 | 0.00 | 0.00 | 258.12 | 31689.08 |
| 6072 | 2025.12.26 17:30 | close | 2980 | 0.03 | 4534.38 | 0.00 | 0.00 | -177.69 | 31511.39 |
| 6073 | 2025.12.26 17:30 | close | 2979 | 0.03 | 4534.38 | 0.00 | 0.00 | -204.60 | 31306.79 |
| 6074 | 2025.12.26 17:30 | close | 2978 | 0.03 | 4534.38 | 0.00 | 0.00 | -228.06 | 31078.73 |
| 6075 | 2025.12.26 17:30 | close | 2977 | 0.01 | 4533.23 | 0.00 | 0.00 | 20.57 | 31099.30 |
| 6076 | 2025.12.26 17:30 | close | 2976 | 0.01 | 4533.23 | 0.00 | 0.00 | 13.51 | 31112.81 |
| 6077 | 2025.12.26 17:30 | close | 2975 | 0.01 | 4533.23 | 0.00 | 0.00 | 10.60 | 31123.41 |
| 6078 | 2025.12.26 17:30 | buy | 2984 | 0.01 | 4534.36 | 0.00 | 0.00 | ||
| 6079 | 2025.12.26 17:45 | buy | 2985 | 0.01 | 4538.96 | 0.00 | 0.00 | ||
| 6080 | 2025.12.26 18:00 | buy | 2986 | 0.01 | 4547.77 | 0.00 | 0.00 | ||
| 6081 | 2025.12.26 18:00 | close | 2986 | 0.01 | 4546.62 | 0.00 | 0.00 | -1.15 | 31122.26 |
| 6082 | 2025.12.26 18:00 | close | 2985 | 0.01 | 4546.62 | 0.00 | 0.00 | 7.66 | 31129.92 |
| 6083 | 2025.12.26 18:00 | close | 2984 | 0.01 | 4546.62 | 0.00 | 0.00 | 12.26 | 31142.18 |
| 6084 | 2025.12.26 18:00 | buy | 2987 | 0.01 | 4547.78 | 0.00 | 0.00 | ||
| 6085 | 2025.12.26 18:15 | buy | 2988 | 0.01 | 4540.21 | 0.00 | 0.00 | ||
| 6086 | 2025.12.26 18:30 | buy | 2989 | 0.01 | 4547.00 | 0.00 | 0.00 | ||
| 6087 | 2025.12.26 18:30 | close | 2989 | 0.01 | 4545.85 | 0.00 | 0.00 | -1.15 | 31141.03 |
| 6088 | 2025.12.26 18:30 | close | 2988 | 0.01 | 4545.85 | 0.00 | 0.00 | 5.64 | 31146.67 |
| 6089 | 2025.12.26 18:30 | close | 2987 | 0.01 | 4545.85 | 0.00 | 0.00 | -1.93 | 31144.74 |
| 6090 | 2025.12.26 18:30 | buy | 2990 | 0.01 | 4546.99 | 0.00 | 0.00 | ||
| 6091 | 2025.12.26 18:45 | buy | 2991 | 0.01 | 4540.69 | 0.00 | 0.00 | ||
| 6092 | 2025.12.26 19:00 | buy | 2992 | 0.01 | 4537.53 | 0.00 | 0.00 | ||
| 6093 | 2025.12.29 09:15 | sell | 2993 | 0.03 | 4473.22 | 0.00 | 0.00 | ||
| 6094 | 2025.12.29 10:15 | sell | 2994 | 0.03 | 4483.59 | 0.00 | 0.00 | ||
| 6095 | 2025.12.29 10:30 | sell | 2995 | 0.03 | 4480.01 | 0.00 | 0.00 | ||
| 6096 | 2025.12.29 15:45 | close | 2995 | 0.03 | 4430.69 | 0.00 | 0.00 | 147.96 | 31292.70 |
| 6097 | 2025.12.29 15:45 | close | 2994 | 0.03 | 4430.69 | 0.00 | 0.00 | 158.70 | 31451.40 |
| 6098 | 2025.12.29 15:45 | close | 2993 | 0.03 | 4430.69 | 0.00 | 0.00 | 127.59 | 31578.99 |
| 6099 | 2025.12.29 15:45 | close | 2992 | 0.01 | 4429.54 | 0.00 | 0.00 | -107.99 | 31471.00 |
| 6100 | 2025.12.29 15:45 | close | 2991 | 0.01 | 4429.54 | 0.00 | 0.00 | -111.15 | 31359.85 |
| 6101 | 2025.12.29 15:45 | close | 2990 | 0.01 | 4429.54 | 0.00 | 0.00 | -117.45 | 31242.40 |
| 6102 | 2025.12.29 15:45 | sell | 2996 | 0.01 | 4429.52 | 0.00 | 0.00 | ||
| 6103 | 2025.12.29 16:00 | modify | 2996 | 0.01 | 4429.52 | 4427.02 | 0.00 | ||
| 6104 | 2025.12.29 16:00 | sell | 2997 | 0.01 | 4421.34 | 0.00 | 0.00 | ||
| 6105 | 2025.12.29 16:15 | sell | 2998 | 0.01 | 4398.55 | 0.00 | 0.00 | ||
| 6106 | 2025.12.29 16:15 | close | 2998 | 0.01 | 4399.70 | 0.00 | 0.00 | -1.15 | 31241.25 |
| 6107 | 2025.12.29 16:15 | close | 2997 | 0.01 | 4399.70 | 0.00 | 0.00 | 21.64 | 31262.89 |
| 6108 | 2025.12.29 16:15 | close | 2996 | 0.01 | 4399.70 | 4427.02 | 0.00 | 29.82 | 31292.71 |
| 6109 | 2025.12.29 16:15 | sell | 2999 | 0.01 | 4398.54 | 0.00 | 0.00 | ||
| 6110 | 2025.12.29 16:30 | modify | 2999 | 0.01 | 4398.54 | 4396.04 | 0.00 | ||
| 6111 | 2025.12.29 16:30 | sell | 3000 | 0.01 | 4389.50 | 0.00 | 0.00 | ||
| 6112 | 2025.12.29 16:45 | sell | 3001 | 0.01 | 4373.57 | 0.00 | 0.00 | ||
| 6113 | 2025.12.29 16:45 | close | 3001 | 0.01 | 4374.72 | 0.00 | 0.00 | -1.15 | 31291.56 |
| 6114 | 2025.12.29 16:45 | close | 3000 | 0.01 | 4374.72 | 0.00 | 0.00 | 14.78 | 31306.34 |
| 6115 | 2025.12.29 16:45 | close | 2999 | 0.01 | 4374.72 | 4396.04 | 0.00 | 23.82 | 31330.16 |
| 6116 | 2025.12.29 16:45 | sell | 3002 | 0.01 | 4373.58 | 0.00 | 0.00 | ||
| 6117 | 2025.12.29 17:00 | modify | 3002 | 0.01 | 4373.58 | 4371.08 | 0.00 | ||
| 6118 | 2025.12.29 17:00 | sell | 3003 | 0.01 | 4360.07 | 0.00 | 0.00 | ||
| 6119 | 2025.12.29 17:15 | sell | 3004 | 0.01 | 4342.33 | 0.00 | 0.00 | ||
| 6120 | 2025.12.29 17:15 | close | 3004 | 0.01 | 4343.48 | 0.00 | 0.00 | -1.15 | 31329.01 |
| 6121 | 2025.12.29 17:15 | close | 3003 | 0.01 | 4343.48 | 0.00 | 0.00 | 16.59 | 31345.60 |
| 6122 | 2025.12.29 17:15 | close | 3002 | 0.01 | 4343.48 | 4371.08 | 0.00 | 30.10 | 31375.70 |
| 6123 | 2025.12.29 17:15 | sell | 3005 | 0.01 | 4342.32 | 0.00 | 0.00 | ||
| 6124 | 2025.12.29 17:30 | modify | 3005 | 0.01 | 4342.32 | 4339.82 | 0.00 | ||
| 6125 | 2025.12.29 17:30 | sell | 3006 | 0.01 | 4319.53 | 0.00 | 0.00 | ||
| 6126 | 2025.12.29 17:30 | close | 3006 | 0.01 | 4320.68 | 0.00 | 0.00 | -1.15 | 31374.55 |
| 6127 | 2025.12.29 17:30 | close | 3005 | 0.01 | 4320.68 | 4339.82 | 0.00 | 21.64 | 31396.19 |
| 6128 | 2025.12.29 17:30 | sell | 3007 | 0.01 | 4319.52 | 0.00 | 0.00 | ||
| 6129 | 2025.12.29 17:45 | sell | 3008 | 0.01 | 4331.26 | 0.00 | 0.00 | ||
| 6130 | 2025.12.29 18:00 | sell | 3009 | 0.01 | 4325.17 | 0.00 | 0.00 | ||
| 6131 | 2025.12.29 19:45 | close | 3009 | 0.01 | 4320.44 | 0.00 | 0.00 | 4.73 | 31400.92 |
| 6132 | 2025.12.29 19:45 | close | 3008 | 0.01 | 4320.44 | 0.00 | 0.00 | 10.82 | 31411.74 |
| 6133 | 2025.12.29 19:45 | close | 3007 | 0.01 | 4320.44 | 0.00 | 0.00 | -0.92 | 31410.82 |
| 6134 | 2025.12.29 19:45 | sell | 3010 | 0.01 | 4319.28 | 0.00 | 0.00 | ||
| 6135 | 2025.12.29 20:00 | sell | 3011 | 0.01 | 4328.02 | 0.00 | 0.00 | ||
| 6136 | 2025.12.29 21:00 | sell | 3012 | 0.01 | 4331.80 | 0.00 | 0.00 | ||
| 6137 | 2025.12.30 15:30 | buy | 3013 | 0.03 | 4394.79 | 0.00 | 0.00 | ||
| 6138 | 2025.12.30 15:45 | buy | 3014 | 0.03 | 4380.55 | 0.00 | 0.00 | ||
| 6139 | 2025.12.30 16:00 | buy | 3015 | 0.03 | 4389.47 | 0.00 | 0.00 | ||
| 6140 | 2025.12.30 18:00 | sell | 3016 | 0.09 | 4365.10 | 0.00 | 0.00 | ||
| 6141 | 2025.12.30 18:15 | sell | 3017 | 0.09 | 4358.41 | 0.00 | 0.00 | ||
| 6142 | 2025.12.30 18:30 | sell | 3018 | 0.09 | 4368.79 | 0.00 | 0.00 | ||
| 6143 | 2025.12.30 23:00 | close | 3018 | 0.09 | 4342.79 | 0.00 | 0.00 | 234.00 | 31644.82 |
| 6144 | 2025.12.30 23:00 | close | 3017 | 0.09 | 4342.79 | 0.00 | 0.00 | 140.58 | 31785.40 |
| 6145 | 2025.12.30 23:00 | close | 3016 | 0.09 | 4342.79 | 0.00 | 0.00 | 200.79 | 31986.19 |
| 6146 | 2025.12.30 23:00 | close | 3015 | 0.03 | 4341.64 | 0.00 | 0.00 | -143.49 | 31842.70 |
| 6147 | 2025.12.30 23:00 | close | 3014 | 0.03 | 4341.64 | 0.00 | 0.00 | -116.73 | 31725.97 |
| 6148 | 2025.12.30 23:00 | close | 3013 | 0.03 | 4341.64 | 0.00 | 0.00 | -159.45 | 31566.52 |
| 6149 | 2025.12.30 23:00 | close | 3012 | 0.01 | 4342.79 | 0.00 | 0.00 | -10.99 | 31555.53 |
| 6150 | 2025.12.30 23:00 | close | 3011 | 0.01 | 4342.79 | 0.00 | 0.00 | -14.77 | 31540.76 |
| 6151 | 2025.12.30 23:00 | close | 3010 | 0.01 | 4342.79 | 0.00 | 0.00 | -23.51 | 31517.25 |
| 6152 | 2025.12.30 23:00 | sell | 3019 | 0.01 | 4341.63 | 0.00 | 0.00 | ||
| 6153 | 2025.12.30 23:15 | sell | 3020 | 0.01 | 4348.24 | 0.00 | 0.00 | ||
| 6154 | 2025.12.31 01:00 | sell | 3021 | 0.01 | 4339.59 | 0.00 | 0.00 | ||
| 6155 | 2025.12.31 01:00 | close | 3021 | 0.01 | 4340.74 | 0.00 | 0.00 | -1.15 | 31516.10 |
| 6156 | 2025.12.31 01:00 | close | 3020 | 0.01 | 4340.74 | 0.00 | 0.00 | 7.50 | 31523.60 |
| 6157 | 2025.12.31 01:00 | close | 3019 | 0.01 | 4340.74 | 0.00 | 0.00 | 0.89 | 31524.49 |
| 6158 | 2025.12.31 01:00 | sell | 3022 | 0.01 | 4339.62 | 0.00 | 0.00 | ||
| 6159 | 2025.12.31 01:15 | sell | 3023 | 0.01 | 4345.59 | 0.00 | 0.00 | ||
| 6160 | 2025.12.31 01:30 | sell | 3024 | 0.01 | 4334.15 | 0.00 | 0.00 | ||
| 6161 | 2025.12.31 01:30 | close | 3024 | 0.01 | 4335.30 | 0.00 | 0.00 | -1.15 | 31523.34 |
| 6162 | 2025.12.31 01:30 | close | 3023 | 0.01 | 4335.30 | 0.00 | 0.00 | 10.29 | 31533.63 |
| 6163 | 2025.12.31 01:30 | close | 3022 | 0.01 | 4335.30 | 0.00 | 0.00 | 4.32 | 31537.95 |
| 6164 | 2025.12.31 01:30 | sell | 3025 | 0.01 | 4334.16 | 0.00 | 0.00 | ||
| 6165 | 2025.12.31 01:45 | sell | 3026 | 0.01 | 4339.48 | 0.00 | 0.00 | ||
| 6166 | 2025.12.31 02:30 | sell | 3027 | 0.01 | 4336.18 | 0.00 | 0.00 | ||
| 6167 | 2025.12.31 07:45 | close | 3027 | 0.01 | 4325.79 | 0.00 | 0.00 | 10.39 | 31548.34 |
| 6168 | 2025.12.31 07:45 | close | 3026 | 0.01 | 4325.79 | 0.00 | 0.00 | 13.69 | 31562.03 |
| 6169 | 2025.12.31 07:45 | close | 3025 | 0.01 | 4325.79 | 0.00 | 0.00 | 8.37 | 31570.40 |
| 6170 | 2025.12.31 07:45 | sell | 3028 | 0.01 | 4324.62 | 0.00 | 0.00 | ||
| 6171 | 2025.12.31 08:00 | modify | 3028 | 0.01 | 4324.62 | 4322.12 | 0.00 | ||
| 6172 | 2025.12.31 08:00 | sell | 3029 | 0.01 | 4285.31 | 0.00 | 0.00 | ||
| 6173 | 2025.12.31 08:00 | close | 3029 | 0.01 | 4286.46 | 0.00 | 0.00 | -1.15 | 31569.25 |
| 6174 | 2025.12.31 08:00 | close | 3028 | 0.01 | 4286.46 | 4322.12 | 0.00 | 38.16 | 31607.41 |
| 6175 | 2025.12.31 08:00 | sell | 3030 | 0.01 | 4285.30 | 0.00 | 0.00 | ||
| 6176 | 2025.12.31 08:15 | sell | 3031 | 0.01 | 4298.86 | 0.00 | 0.00 | ||
| 6177 | 2025.12.31 08:30 | sell | 3032 | 0.01 | 4307.33 | 0.00 | 0.00 | ||
| 6178 | 2026.01.02 02:45 | buy | 3033 | 0.03 | 4350.67 | 0.00 | 0.00 | ||
| 6179 | 2026.01.02 03:00 | buy | 3034 | 0.03 | 4355.22 | 0.00 | 0.00 | ||
| 6180 | 2026.01.02 03:15 | buy | 3035 | 0.03 | 4347.62 | 0.00 | 0.00 | ||
| 6181 | 2026.01.02 07:45 | close | 3035 | 0.03 | 4378.76 | 0.00 | 0.00 | 93.42 | 31700.83 |
| 6182 | 2026.01.02 07:45 | close | 3034 | 0.03 | 4378.76 | 0.00 | 0.00 | 70.62 | 31771.45 |
| 6183 | 2026.01.02 07:45 | close | 3033 | 0.03 | 4378.76 | 0.00 | 0.00 | 84.27 | 31855.72 |
| 6184 | 2026.01.02 07:45 | close | 3032 | 0.01 | 4379.91 | 0.00 | 0.00 | -72.58 | 31783.14 |
| 6185 | 2026.01.02 07:45 | close | 3031 | 0.01 | 4379.91 | 0.00 | 0.00 | -81.05 | 31702.09 |
| 6186 | 2026.01.02 07:45 | close | 3030 | 0.01 | 4379.91 | 0.00 | 0.00 | -94.61 | 31607.48 |
| 6187 | 2026.01.02 07:45 | buy | 3036 | 0.01 | 4379.93 | 0.00 | 0.00 | ||
| 6188 | 2026.01.02 08:15 | buy | 3037 | 0.01 | 4376.09 | 0.00 | 0.00 | ||
| 6189 | 2026.01.02 08:30 | buy | 3038 | 0.01 | 4380.82 | 0.00 | 0.00 | ||
| 6190 | 2026.01.02 08:30 | close | 3038 | 0.01 | 4379.67 | 0.00 | 0.00 | -1.15 | 31606.33 |
| 6191 | 2026.01.02 08:30 | close | 3037 | 0.01 | 4379.67 | 0.00 | 0.00 | 3.58 | 31609.91 |
| 6192 | 2026.01.02 08:30 | close | 3036 | 0.01 | 4379.67 | 0.00 | 0.00 | -0.26 | 31609.65 |
| 6193 | 2026.01.02 08:30 | buy | 3039 | 0.01 | 4380.81 | 0.00 | 0.00 | ||
| 6194 | 2026.01.02 08:45 | buy | 3040 | 0.01 | 4375.52 | 0.00 | 0.00 | ||
| 6195 | 2026.01.02 10:00 | buy | 3041 | 0.01 | 4383.85 | 0.00 | 0.00 | ||
| 6196 | 2026.01.02 10:00 | close | 3041 | 0.01 | 4382.70 | 0.00 | 0.00 | -1.15 | 31608.50 |
| 6197 | 2026.01.02 10:00 | close | 3040 | 0.01 | 4382.70 | 0.00 | 0.00 | 7.18 | 31615.68 |
| 6198 | 2026.01.02 10:00 | close | 3039 | 0.01 | 4382.70 | 0.00 | 0.00 | 1.89 | 31617.57 |
| 6199 | 2026.01.02 10:00 | buy | 3042 | 0.01 | 4383.82 | 0.00 | 0.00 | ||
| 6200 | 2026.01.02 10:30 | buy | 3043 | 0.01 | 4386.32 | 0.00 | 0.00 | ||
| 6201 | 2026.01.02 10:45 | buy | 3044 | 0.01 | 4391.44 | 0.00 | 0.00 | ||
| 6202 | 2026.01.02 10:45 | close | 3044 | 0.01 | 4390.29 | 0.00 | 0.00 | -1.15 | 31616.42 |
| 6203 | 2026.01.02 10:45 | close | 3043 | 0.01 | 4390.29 | 0.00 | 0.00 | 3.97 | 31620.39 |
| 6204 | 2026.01.02 10:45 | close | 3042 | 0.01 | 4390.29 | 0.00 | 0.00 | 6.47 | 31626.86 |
| 6205 | 2026.01.02 10:45 | buy | 3045 | 0.01 | 4391.45 | 0.00 | 0.00 | ||
| 6206 | 2026.01.02 11:00 | buy | 3046 | 0.01 | 4388.01 | 0.00 | 0.00 | ||
| 6207 | 2026.01.02 11:15 | buy | 3047 | 0.01 | 4391.23 | 0.00 | 0.00 | ||
| 6208 | 2026.01.02 13:00 | close | 3047 | 0.01 | 4396.08 | 0.00 | 0.00 | 4.85 | 31631.71 |
| 6209 | 2026.01.02 13:00 | close | 3046 | 0.01 | 4396.08 | 0.00 | 0.00 | 8.07 | 31639.78 |
| 6210 | 2026.01.02 13:00 | close | 3045 | 0.01 | 4396.08 | 0.00 | 0.00 | 4.63 | 31644.41 |
| 6211 | 2026.01.02 13:00 | buy | 3048 | 0.01 | 4397.22 | 0.00 | 0.00 | ||
| 6212 | 2026.01.02 14:00 | buy | 3049 | 0.01 | 4394.07 | 0.00 | 0.00 | ||
| 6213 | 2026.01.02 14:45 | buy | 3050 | 0.01 | 4389.15 | 0.00 | 0.00 | ||
| 6214 | 2026.01.02 15:00 | close | 3050 | 0.01 | 4394.54 | 0.00 | 0.00 | 5.39 | 31649.80 |
| 6215 | 2026.01.02 15:00 | close | 3049 | 0.01 | 4394.54 | 0.00 | 0.00 | 0.47 | 31650.27 |
| 6216 | 2026.01.02 15:00 | close | 3048 | 0.01 | 4394.54 | 0.00 | 0.00 | -2.68 | 31647.59 |
| 6217 | 2026.01.02 15:00 | buy | 3051 | 0.01 | 4395.70 | 0.00 | 0.00 | ||
| 6218 | 2026.01.02 15:15 | buy | 3052 | 0.01 | 4400.91 | 0.00 | 0.00 | ||
| 6219 | 2026.01.02 15:30 | buy | 3053 | 0.01 | 4375.54 | 0.00 | 0.00 | ||
| 6220 | 2026.01.02 18:00 | sell | 3054 | 0.03 | 4335.29 | 0.00 | 0.00 | ||
| 6221 | 2026.01.02 18:15 | sell | 3055 | 0.03 | 4322.54 | 0.00 | 0.00 | ||
| 6222 | 2026.01.02 18:45 | sell | 3056 | 0.03 | 4325.78 | 0.00 | 0.00 | ||
| 6223 | 2026.01.05 02:30 | buy | 3057 | 0.09 | 4388.39 | 0.00 | 0.00 | ||
| 6224 | 2026.01.05 03:00 | buy | 3058 | 0.09 | 4395.97 | 0.00 | 0.00 | ||
| 6225 | 2026.01.05 03:15 | buy | 3059 | 0.09 | 4403.88 | 0.00 | 0.00 | ||
| 6226 | 2026.01.05 10:30 | close | 3059 | 0.09 | 4426.67 | 0.00 | 0.00 | 205.11 | 31852.70 |
| 6227 | 2026.01.05 10:30 | close | 3058 | 0.09 | 4426.67 | 0.00 | 0.00 | 276.30 | 32129.00 |
| 6228 | 2026.01.05 10:30 | close | 3057 | 0.09 | 4426.67 | 0.00 | 0.00 | 344.52 | 32473.52 |
| 6229 | 2026.01.05 10:30 | close | 3056 | 0.03 | 4427.82 | 0.00 | 0.00 | -306.12 | 32167.40 |
| 6230 | 2026.01.05 10:30 | close | 3055 | 0.03 | 4427.82 | 0.00 | 0.00 | -315.84 | 31851.56 |
| 6231 | 2026.01.05 10:30 | close | 3054 | 0.03 | 4427.82 | 0.00 | 0.00 | -277.59 | 31573.97 |
| 6232 | 2026.01.05 10:30 | close | 3053 | 0.01 | 4426.67 | 0.00 | 0.00 | 51.13 | 31625.10 |
| 6233 | 2026.01.05 10:30 | close | 3052 | 0.01 | 4426.67 | 0.00 | 0.00 | 25.76 | 31650.86 |
| 6234 | 2026.01.05 10:30 | close | 3051 | 0.01 | 4426.67 | 0.00 | 0.00 | 30.97 | 31681.83 |
| 6235 | 2026.01.05 10:30 | buy | 3060 | 0.01 | 4427.81 | 0.00 | 0.00 | ||
| 6236 | 2026.01.05 10:45 | buy | 3061 | 0.01 | 4431.17 | 0.00 | 0.00 | ||
| 6237 | 2026.01.05 11:30 | buy | 3062 | 0.01 | 4433.71 | 0.00 | 0.00 | ||
| 6238 | 2026.01.05 11:45 | close | 3062 | 0.01 | 4437.48 | 0.00 | 0.00 | 3.77 | 31685.60 |
| 6239 | 2026.01.05 11:45 | close | 3061 | 0.01 | 4437.48 | 0.00 | 0.00 | 6.31 | 31691.91 |
| 6240 | 2026.01.05 11:45 | close | 3060 | 0.01 | 4437.48 | 0.00 | 0.00 | 9.67 | 31701.58 |
| 6241 | 2026.01.05 11:45 | buy | 3063 | 0.01 | 4438.64 | 0.00 | 0.00 | ||
| 6242 | 2026.01.05 12:00 | buy | 3064 | 0.01 | 4436.07 | 0.00 | 0.00 | ||
| 6243 | 2026.01.05 13:30 | buy | 3065 | 0.01 | 4418.32 | 0.00 | 0.00 | ||
| 6244 | 2026.01.05 17:00 | close | 3065 | 0.01 | 4436.77 | 0.00 | 0.00 | 18.45 | 31720.03 |
| 6245 | 2026.01.05 17:00 | close | 3064 | 0.01 | 4436.77 | 0.00 | 0.00 | 0.70 | 31720.73 |
| 6246 | 2026.01.05 17:00 | close | 3063 | 0.01 | 4436.77 | 0.00 | 0.00 | -1.87 | 31718.86 |
| 6247 | 2026.01.05 17:00 | buy | 3066 | 0.01 | 4437.93 | 0.00 | 0.00 | ||
| 6248 | 2026.01.05 17:15 | modify | 3066 | 0.01 | 4437.93 | 4440.43 | 0.00 | ||
| 6249 | 2026.01.05 17:15 | buy | 3067 | 0.01 | 4450.22 | 0.00 | 0.00 | ||
| 6250 | 2026.01.05 17:30 | buy | 3068 | 0.01 | 4445.74 | 0.00 | 0.00 | ||
| 6251 | 2026.01.05 17:36 | s/l | 3066 | 0.01 | 4440.43 | 4440.43 | 0.00 | 2.50 | 31721.36 |
| 6252 | 2026.01.05 17:45 | buy | 3069 | 0.01 | 4448.44 | 0.00 | 0.00 | ||
| 6253 | 2026.01.06 01:15 | close | 3069 | 0.01 | 4451.53 | 0.00 | 0.00 | 3.09 | 31724.45 |
| 6254 | 2026.01.06 01:15 | close | 3068 | 0.01 | 4451.53 | 0.00 | 0.00 | 5.79 | 31730.24 |
| 6255 | 2026.01.06 01:15 | close | 3067 | 0.01 | 4451.53 | 0.00 | 0.00 | 1.31 | 31731.55 |
| 6256 | 2026.01.06 01:15 | buy | 3070 | 0.01 | 4452.67 | 0.00 | 0.00 | ||
| 6257 | 2026.01.06 01:30 | buy | 3071 | 0.01 | 4449.92 | 0.00 | 0.00 | ||
| 6258 | 2026.01.06 01:45 | buy | 3072 | 0.01 | 4444.02 | 0.00 | 0.00 | ||
| 6259 | 2026.01.06 04:00 | close | 3072 | 0.01 | 4450.31 | 0.00 | 0.00 | 6.29 | 31737.84 |
| 6260 | 2026.01.06 04:00 | close | 3071 | 0.01 | 4450.31 | 0.00 | 0.00 | 0.39 | 31738.23 |
| 6261 | 2026.01.06 04:00 | close | 3070 | 0.01 | 4450.31 | 0.00 | 0.00 | -2.36 | 31735.87 |
| 6262 | 2026.01.06 04:00 | buy | 3073 | 0.01 | 4451.47 | 0.00 | 0.00 | ||
| 6263 | 2026.01.06 04:15 | modify | 3073 | 0.01 | 4451.47 | 4453.97 | 0.00 | ||
| 6264 | 2026.01.06 04:15 | buy | 3074 | 0.01 | 4460.60 | 0.00 | 0.00 | ||
| 6265 | 2026.01.06 07:09 | buy | 3075 | 0.01 | 4469.00 | 0.00 | 0.00 | ||
| 6266 | 2026.01.06 07:09 | close | 3075 | 0.01 | 4467.85 | 0.00 | 0.00 | -1.15 | 31734.72 |
| 6267 | 2026.01.06 07:09 | close | 3074 | 0.01 | 4467.85 | 0.00 | 0.00 | 7.25 | 31741.97 |
| 6268 | 2026.01.06 07:09 | close | 3073 | 0.01 | 4467.85 | 4453.97 | 0.00 | 16.38 | 31758.35 |
| 6269 | 2026.01.06 07:09 | buy | 3076 | 0.01 | 4469.01 | 0.00 | 0.00 | ||
| 6270 | 2026.01.06 07:45 | buy | 3077 | 0.01 | 4464.26 | 0.00 | 0.00 | ||
| 6271 | 2026.01.06 08:00 | buy | 3078 | 0.01 | 4453.50 | 0.00 | 0.00 | ||
| 6272 | 2026.01.06 08:45 | close | 3078 | 0.01 | 4463.69 | 0.00 | 0.00 | 10.19 | 31768.54 |
| 6273 | 2026.01.06 08:45 | close | 3077 | 0.01 | 4463.69 | 0.00 | 0.00 | -0.57 | 31767.97 |
| 6274 | 2026.01.06 08:45 | close | 3076 | 0.01 | 4463.69 | 0.00 | 0.00 | -5.32 | 31762.65 |
| 6275 | 2026.01.06 08:45 | buy | 3079 | 0.01 | 4464.83 | 0.00 | 0.00 | ||
| 6276 | 2026.01.06 09:15 | buy | 3080 | 0.01 | 4469.54 | 0.00 | 0.00 | ||
| 6277 | 2026.01.06 09:30 | buy | 3081 | 0.01 | 4465.72 | 0.00 | 0.00 | ||
| 6278 | 2026.01.06 10:30 | close | 3081 | 0.01 | 4471.05 | 0.00 | 0.00 | 5.33 | 31767.98 |
| 6279 | 2026.01.06 10:30 | close | 3080 | 0.01 | 4471.05 | 0.00 | 0.00 | 1.51 | 31769.49 |
| 6280 | 2026.01.06 10:30 | close | 3079 | 0.01 | 4471.05 | 0.00 | 0.00 | 6.22 | 31775.71 |
| 6281 | 2026.01.06 10:30 | buy | 3082 | 0.01 | 4472.21 | 0.00 | 0.00 | ||
| 6282 | 2026.01.06 10:45 | buy | 3083 | 0.01 | 4466.84 | 0.00 | 0.00 | ||
| 6283 | 2026.01.06 11:00 | buy | 3084 | 0.01 | 4469.58 | 0.00 | 0.00 | ||
| 6284 | 2026.01.06 16:45 | close | 3084 | 0.01 | 4479.44 | 0.00 | 0.00 | 9.86 | 31785.57 |
| 6285 | 2026.01.06 16:45 | close | 3083 | 0.01 | 4479.44 | 0.00 | 0.00 | 12.60 | 31798.17 |
| 6286 | 2026.01.06 16:45 | close | 3082 | 0.01 | 4479.44 | 0.00 | 0.00 | 7.23 | 31805.40 |
| 6287 | 2026.01.06 16:45 | buy | 3085 | 0.01 | 4480.60 | 0.00 | 0.00 | ||
| 6288 | 2026.01.06 17:00 | modify | 3085 | 0.01 | 4480.60 | 4483.10 | 0.00 | ||
| 6289 | 2026.01.06 17:00 | buy | 3086 | 0.01 | 4487.95 | 0.00 | 0.00 | ||
| 6290 | 2026.01.06 17:03 | s/l | 3085 | 0.01 | 4483.10 | 4483.10 | 0.00 | 2.50 | 31807.90 |
| 6291 | 2026.01.06 17:15 | buy | 3087 | 0.01 | 4481.15 | 0.00 | 0.00 | ||
| 6292 | 2026.01.06 17:45 | buy | 3088 | 0.01 | 4476.49 | 0.00 | 0.00 | ||
| 6293 | 2026.01.06 18:30 | close | 3088 | 0.01 | 4483.37 | 0.00 | 0.00 | 6.88 | 31814.78 |
| 6294 | 2026.01.06 18:30 | close | 3087 | 0.01 | 4483.37 | 0.00 | 0.00 | 2.22 | 31817.00 |
| 6295 | 2026.01.06 18:30 | close | 3086 | 0.01 | 4483.37 | 0.00 | 0.00 | -4.58 | 31812.42 |
| 6296 | 2026.01.06 18:30 | buy | 3089 | 0.01 | 4484.53 | 0.00 | 0.00 | ||
| 6297 | 2026.01.06 18:45 | buy | 3090 | 0.01 | 4489.48 | 0.00 | 0.00 | ||
| 6298 | 2026.01.06 19:45 | buy | 3091 | 0.01 | 4485.05 | 0.00 | 0.00 | ||
| 6299 | 2026.01.06 20:00 | close | 3091 | 0.01 | 4489.46 | 0.00 | 0.00 | 4.41 | 31816.83 |
| 6300 | 2026.01.06 20:00 | close | 3090 | 0.01 | 4489.46 | 0.00 | 0.00 | -0.02 | 31816.81 |
| 6301 | 2026.01.06 20:00 | close | 3089 | 0.01 | 4489.46 | 0.00 | 0.00 | 4.93 | 31821.74 |
| 6302 | 2026.01.06 20:00 | buy | 3092 | 0.01 | 4490.62 | 0.00 | 0.00 | ||
| 6303 | 2026.01.06 20:30 | buy | 3093 | 0.01 | 4487.04 | 0.00 | 0.00 | ||
| 6304 | 2026.01.06 21:00 | buy | 3094 | 0.01 | 4489.54 | 0.00 | 0.00 | ||
| 6305 | 2026.01.06 23:00 | close | 3094 | 0.01 | 4493.62 | 0.00 | 0.00 | 4.08 | 31825.82 |
| 6306 | 2026.01.06 23:00 | close | 3093 | 0.01 | 4493.62 | 0.00 | 0.00 | 6.58 | 31832.40 |
| 6307 | 2026.01.06 23:00 | close | 3092 | 0.01 | 4493.62 | 0.00 | 0.00 | 3.00 | 31835.40 |
| 6308 | 2026.01.06 23:00 | buy | 3095 | 0.01 | 4494.78 | 0.00 | 0.00 | ||
| 6309 | 2026.01.06 23:45 | buy | 3096 | 0.01 | 4497.40 | 0.00 | 0.00 | ||
| 6310 | 2026.01.07 01:30 | buy | 3097 | 0.01 | 4499.91 | 0.00 | 0.00 | ||
| 6311 | 2026.01.07 09:00 | sell | 3098 | 0.03 | 4444.20 | 0.00 | 0.00 | ||
| 6312 | 2026.01.07 09:15 | sell | 3099 | 0.03 | 4450.26 | 0.00 | 0.00 | ||
| 6313 | 2026.01.07 09:30 | sell | 3100 | 0.03 | 4455.00 | 0.00 | 0.00 | ||
| 6314 | 2026.01.08 02:15 | buy | 3101 | 0.09 | 4466.83 | 0.00 | 0.00 | ||
| 6315 | 2026.01.08 02:30 | buy | 3102 | 0.09 | 4458.01 | 0.00 | 0.00 | ||
| 6316 | 2026.01.08 02:45 | buy | 3103 | 0.09 | 4452.51 | 0.00 | 0.00 | ||
| 6317 | 2026.01.08 05:00 | sell | 3104 | 0.27 | 4441.29 | 0.00 | 0.00 | ||
| 6318 | 2026.01.08 05:30 | sell | 3105 | 0.27 | 4444.16 | 0.00 | 0.00 | ||
| 6319 | 2026.01.08 06:00 | sell | 3106 | 0.27 | 4440.18 | 0.00 | 0.00 | ||
| 6320 | 2026.01.08 07:15 | close | 3106 | 0.27 | 4428.42 | 0.00 | 0.00 | 317.52 | 32152.92 |
| 6321 | 2026.01.08 07:15 | close | 3105 | 0.27 | 4428.42 | 0.00 | 0.00 | 424.98 | 32577.90 |
| 6322 | 2026.01.08 07:15 | close | 3104 | 0.27 | 4428.42 | 0.00 | 0.00 | 347.49 | 32925.39 |
| 6323 | 2026.01.08 07:15 | close | 3103 | 0.09 | 4427.27 | 0.00 | 0.00 | -227.16 | 32698.23 |
| 6324 | 2026.01.08 07:15 | close | 3102 | 0.09 | 4427.27 | 0.00 | 0.00 | -276.66 | 32421.57 |
| 6325 | 2026.01.08 07:15 | close | 3101 | 0.09 | 4427.27 | 0.00 | 0.00 | -356.04 | 32065.53 |
| 6326 | 2026.01.08 07:15 | close | 3100 | 0.03 | 4428.42 | 0.00 | 0.00 | 79.74 | 32145.27 |
| 6327 | 2026.01.08 07:15 | close | 3099 | 0.03 | 4428.42 | 0.00 | 0.00 | 65.52 | 32210.79 |
| 6328 | 2026.01.08 07:15 | close | 3098 | 0.03 | 4428.42 | 0.00 | 0.00 | 47.34 | 32258.13 |
| 6329 | 2026.01.08 07:15 | close | 3097 | 0.01 | 4427.27 | 0.00 | 0.00 | -72.64 | 32185.49 |
| 6330 | 2026.01.08 07:15 | close | 3096 | 0.01 | 4427.27 | 0.00 | 0.00 | -70.13 | 32115.36 |
| 6331 | 2026.01.08 07:15 | close | 3095 | 0.01 | 4427.27 | 0.00 | 0.00 | -67.51 | 32047.85 |
| 6332 | 2026.01.08 07:15 | sell | 3107 | 0.01 | 4427.26 | 0.00 | 0.00 | ||
| 6333 | 2026.01.08 07:45 | modify | 3107 | 0.01 | 4427.26 | 4424.76 | 0.00 | ||
| 6334 | 2026.01.08 07:45 | sell | 3108 | 0.01 | 4418.57 | 0.00 | 0.00 | ||
| 6335 | 2026.01.08 07:55 | s/l | 3107 | 0.01 | 4424.76 | 4424.76 | 0.00 | 2.50 | 32050.35 |
| 6336 | 2026.01.08 08:00 | sell | 3109 | 0.01 | 4425.41 | 0.00 | 0.00 | ||
| 6337 | 2026.01.08 08:15 | sell | 3110 | 0.01 | 4420.93 | 0.00 | 0.00 | ||
| 6338 | 2026.01.08 14:15 | close | 3110 | 0.01 | 4413.36 | 0.00 | 0.00 | 7.57 | 32057.92 |
| 6339 | 2026.01.08 14:15 | close | 3109 | 0.01 | 4413.36 | 0.00 | 0.00 | 12.05 | 32069.97 |
| 6340 | 2026.01.08 14:15 | close | 3108 | 0.01 | 4413.36 | 0.00 | 0.00 | 5.21 | 32075.18 |
| 6341 | 2026.01.08 14:15 | sell | 3111 | 0.01 | 4412.22 | 0.00 | 0.00 | ||
| 6342 | 2026.01.08 14:30 | sell | 3112 | 0.01 | 4420.46 | 0.00 | 0.00 | ||
| 6343 | 2026.01.08 14:45 | sell | 3113 | 0.01 | 4428.97 | 0.00 | 0.00 | ||
| 6344 | 2026.01.08 18:30 | buy | 3114 | 0.03 | 4454.50 | 0.00 | 0.00 | ||
| 6345 | 2026.01.08 18:45 | buy | 3115 | 0.03 | 4461.86 | 0.00 | 0.00 | ||
| 6346 | 2026.01.08 20:00 | buy | 3116 | 0.03 | 4464.61 | 0.00 | 0.00 | ||
| 6347 | 2026.01.09 15:45 | close | 3116 | 0.03 | 4486.85 | 0.00 | 0.00 | 66.72 | 32141.90 |
| 6348 | 2026.01.09 15:45 | close | 3115 | 0.03 | 4486.85 | 0.00 | 0.00 | 74.97 | 32216.87 |
| 6349 | 2026.01.09 15:45 | close | 3114 | 0.03 | 4486.85 | 0.00 | 0.00 | 97.05 | 32313.92 |
| 6350 | 2026.01.09 15:45 | close | 3113 | 0.01 | 4488.00 | 0.00 | 0.00 | -59.03 | 32254.89 |
| 6351 | 2026.01.09 15:45 | close | 3112 | 0.01 | 4488.00 | 0.00 | 0.00 | -67.54 | 32187.35 |
| 6352 | 2026.01.09 15:45 | close | 3111 | 0.01 | 4488.00 | 0.00 | 0.00 | -75.78 | 32111.57 |
| 6353 | 2026.01.09 17:00 | buy | 3117 | 0.01 | 4495.08 | 0.00 | 0.00 | ||
| 6354 | 2026.01.09 17:15 | buy | 3118 | 0.01 | 4497.84 | 0.00 | 0.00 | ||
| 6355 | 2026.01.09 17:30 | buy | 3119 | 0.01 | 4506.30 | 0.00 | 0.00 | ||
| 6356 | 2026.01.09 17:30 | close | 3119 | 0.01 | 4505.15 | 0.00 | 0.00 | -1.15 | 32110.42 |
| 6357 | 2026.01.09 17:30 | close | 3118 | 0.01 | 4505.15 | 0.00 | 0.00 | 7.31 | 32117.73 |
| 6358 | 2026.01.09 17:30 | close | 3117 | 0.01 | 4505.15 | 0.00 | 0.00 | 10.07 | 32127.80 |
| 6359 | 2026.01.09 17:30 | buy | 3120 | 0.01 | 4506.31 | 0.00 | 0.00 | ||
| 6360 | 2026.01.09 17:45 | modify | 3120 | 0.01 | 4506.31 | 4508.81 | 0.00 | ||
| 6361 | 2026.01.09 17:45 | buy | 3121 | 0.01 | 4515.47 | 0.00 | 0.00 | ||
| 6362 | 2026.01.09 17:48 | s/l | 3120 | 0.01 | 4508.81 | 4508.81 | 0.00 | 2.50 | 32130.30 |
| 6363 | 2026.01.09 18:15 | buy | 3122 | 0.01 | 4504.26 | 0.00 | 0.00 | ||
| 6364 | 2026.01.09 19:00 | buy | 3123 | 0.01 | 4507.55 | 0.00 | 0.00 | ||
| 6365 | 2026.01.09 23:45 | close | 3123 | 0.01 | 4510.12 | 0.00 | 0.00 | 2.57 | 32132.87 |
| 6366 | 2026.01.09 23:45 | close | 3122 | 0.01 | 4510.12 | 0.00 | 0.00 | 5.86 | 32138.73 |
| 6367 | 2026.01.09 23:45 | close | 3121 | 0.01 | 4510.12 | 0.00 | 0.00 | -5.35 | 32133.38 |
| 6368 | 2026.01.09 23:45 | buy | 3124 | 0.01 | 4511.20 | 0.00 | 0.00 | ||
| 6369 | 2026.01.12 01:00 | buy | 3125 | 0.01 | 4513.83 | 0.00 | 0.00 | ||
| 6370 | 2026.01.12 01:15 | buy | 3126 | 0.01 | 4531.41 | 0.00 | 0.00 | ||
| 6371 | 2026.01.12 01:15 | close | 3126 | 0.01 | 4530.26 | 0.00 | 0.00 | -1.15 | 32132.23 |
| 6372 | 2026.01.12 01:15 | close | 3125 | 0.01 | 4530.26 | 0.00 | 0.00 | 16.43 | 32148.66 |
| 6373 | 2026.01.12 01:15 | close | 3124 | 0.01 | 4530.26 | 0.00 | 0.00 | 19.06 | 32167.72 |
| 6374 | 2026.01.12 01:15 | buy | 3127 | 0.01 | 4531.45 | 0.00 | 0.00 | ||
| 6375 | 2026.01.12 01:30 | modify | 3127 | 0.01 | 4531.45 | 4533.95 | 0.00 | ||
| 6376 | 2026.01.12 01:30 | buy | 3128 | 0.01 | 4538.91 | 0.00 | 0.00 | ||
| 6377 | 2026.01.12 01:35 | s/l | 3127 | 0.01 | 4533.95 | 4533.95 | 0.00 | 2.50 | 32170.22 |
| 6378 | 2026.01.12 01:45 | buy | 3129 | 0.01 | 4543.46 | 0.00 | 0.00 | ||
| 6379 | 2026.01.12 02:15 | buy | 3130 | 0.01 | 4554.81 | 0.00 | 0.00 | ||
| 6380 | 2026.01.12 02:15 | close | 3130 | 0.01 | 4553.66 | 0.00 | 0.00 | -1.15 | 32169.07 |
| 6381 | 2026.01.12 02:15 | close | 3129 | 0.01 | 4553.66 | 0.00 | 0.00 | 10.20 | 32179.27 |
| 6382 | 2026.01.12 02:15 | close | 3128 | 0.01 | 4553.66 | 0.00 | 0.00 | 14.75 | 32194.02 |
| 6383 | 2026.01.12 02:15 | buy | 3131 | 0.01 | 4554.78 | 0.00 | 0.00 | ||
| 6384 | 2026.01.12 02:30 | modify | 3131 | 0.01 | 4554.78 | 4557.28 | 0.00 | ||
| 6385 | 2026.01.12 02:30 | buy | 3132 | 0.01 | 4565.73 | 0.00 | 0.00 | ||
| 6386 | 2026.01.12 02:45 | buy | 3133 | 0.01 | 4592.33 | 0.00 | 0.00 | ||
| 6387 | 2026.01.12 02:45 | close | 3133 | 0.01 | 4591.18 | 0.00 | 0.00 | -1.15 | 32192.87 |
| 6388 | 2026.01.12 02:45 | close | 3132 | 0.01 | 4591.18 | 0.00 | 0.00 | 25.45 | 32218.32 |
| 6389 | 2026.01.12 02:45 | close | 3131 | 0.01 | 4591.18 | 4557.28 | 0.00 | 36.40 | 32254.72 |
| 6390 | 2026.01.12 02:45 | buy | 3134 | 0.01 | 4592.36 | 0.00 | 0.00 | ||
| 6391 | 2026.01.12 03:15 | buy | 3135 | 0.01 | 4582.74 | 0.00 | 0.00 | ||
| 6392 | 2026.01.12 03:45 | buy | 3136 | 0.01 | 4574.77 | 0.00 | 0.00 | ||
| 6393 | 2026.01.12 09:15 | close | 3136 | 0.01 | 4583.33 | 0.00 | 0.00 | 8.56 | 32263.28 |
| 6394 | 2026.01.12 09:15 | close | 3135 | 0.01 | 4583.33 | 0.00 | 0.00 | 0.59 | 32263.87 |
| 6395 | 2026.01.12 09:15 | close | 3134 | 0.01 | 4583.33 | 0.00 | 0.00 | -9.03 | 32254.84 |
| 6396 | 2026.01.12 09:15 | buy | 3137 | 0.01 | 4584.49 | 0.00 | 0.00 | ||
| 6397 | 2026.01.12 10:00 | buy | 3138 | 0.01 | 4588.75 | 0.00 | 0.00 | ||
| 6398 | 2026.01.12 10:15 | buy | 3139 | 0.01 | 4584.50 | 0.00 | 0.00 | ||
| 6399 | 2026.01.12 11:00 | close | 3139 | 0.01 | 4596.53 | 0.00 | 0.00 | 12.03 | 32266.87 |
| 6400 | 2026.01.12 11:00 | close | 3138 | 0.01 | 4596.53 | 0.00 | 0.00 | 7.78 | 32274.65 |
| 6401 | 2026.01.12 11:00 | close | 3137 | 0.01 | 4596.53 | 0.00 | 0.00 | 12.04 | 32286.69 |
| 6402 | 2026.01.12 11:00 | buy | 3140 | 0.01 | 4597.69 | 0.00 | 0.00 | ||
| 6403 | 2026.01.12 12:00 | buy | 3141 | 0.01 | 4590.12 | 0.00 | 0.00 | ||
| 6404 | 2026.01.12 12:15 | buy | 3142 | 0.01 | 4593.28 | 0.00 | 0.00 | ||
| 6405 | 2026.01.12 15:15 | close | 3142 | 0.01 | 4606.47 | 0.00 | 0.00 | 13.19 | 32299.88 |
| 6406 | 2026.01.12 15:15 | close | 3141 | 0.01 | 4606.47 | 0.00 | 0.00 | 16.35 | 32316.23 |
| 6407 | 2026.01.12 15:15 | close | 3140 | 0.01 | 4606.47 | 0.00 | 0.00 | 8.78 | 32325.01 |
| 6408 | 2026.01.12 15:15 | buy | 3143 | 0.01 | 4607.63 | 0.00 | 0.00 | ||
| 6409 | 2026.01.12 15:45 | buy | 3144 | 0.01 | 4610.18 | 0.00 | 0.00 | ||
| 6410 | 2026.01.12 16:00 | buy | 3145 | 0.01 | 4616.84 | 0.00 | 0.00 | ||
| 6411 | 2026.01.12 16:00 | close | 3145 | 0.01 | 4615.69 | 0.00 | 0.00 | -1.15 | 32323.86 |
| 6412 | 2026.01.12 16:00 | close | 3144 | 0.01 | 4615.69 | 0.00 | 0.00 | 5.51 | 32329.37 |
| 6413 | 2026.01.12 16:00 | close | 3143 | 0.01 | 4615.69 | 0.00 | 0.00 | 8.06 | 32337.43 |
| 6414 | 2026.01.12 16:00 | buy | 3146 | 0.01 | 4616.85 | 0.00 | 0.00 | ||
| 6415 | 2026.01.12 16:15 | buy | 3147 | 0.01 | 4597.32 | 0.00 | 0.00 | ||
| 6416 | 2026.01.12 16:30 | buy | 3148 | 0.01 | 4587.39 | 0.00 | 0.00 | ||
| 6417 | 2026.01.12 16:45 | close | 3148 | 0.01 | 4604.16 | 0.00 | 0.00 | 16.77 | 32354.20 |
| 6418 | 2026.01.12 16:45 | close | 3147 | 0.01 | 4604.16 | 0.00 | 0.00 | 6.84 | 32361.04 |
| 6419 | 2026.01.12 16:45 | close | 3146 | 0.01 | 4604.16 | 0.00 | 0.00 | -12.69 | 32348.35 |
| 6420 | 2026.01.12 16:45 | buy | 3149 | 0.01 | 4605.30 | 0.00 | 0.00 | ||
| 6421 | 2026.01.12 17:15 | modify | 3149 | 0.01 | 4605.30 | 4607.80 | 0.00 | ||
| 6422 | 2026.01.12 17:15 | buy | 3150 | 0.01 | 4618.65 | 0.00 | 0.00 | ||
| 6423 | 2026.01.12 17:45 | buy | 3151 | 0.01 | 4624.66 | 0.00 | 0.00 | ||
| 6424 | 2026.01.12 17:45 | close | 3151 | 0.01 | 4623.51 | 0.00 | 0.00 | -1.15 | 32347.20 |
| 6425 | 2026.01.12 17:45 | close | 3150 | 0.01 | 4623.51 | 0.00 | 0.00 | 4.86 | 32352.06 |
| 6426 | 2026.01.12 17:45 | close | 3149 | 0.01 | 4623.51 | 4607.80 | 0.00 | 18.21 | 32370.27 |
| 6427 | 2026.01.12 17:45 | buy | 3152 | 0.01 | 4624.65 | 0.00 | 0.00 | ||
| 6428 | 2026.01.12 18:15 | buy | 3153 | 0.01 | 4630.23 | 0.00 | 0.00 | ||
| 6429 | 2026.01.12 18:30 | buy | 3154 | 0.01 | 4621.00 | 0.00 | 0.00 | ||
| 6430 | 2026.01.13 16:45 | close | 3154 | 0.01 | 4625.78 | 0.00 | 0.00 | 4.78 | 32375.05 |
| 6431 | 2026.01.13 16:45 | close | 3153 | 0.01 | 4625.78 | 0.00 | 0.00 | -4.45 | 32370.60 |
| 6432 | 2026.01.13 16:45 | close | 3152 | 0.01 | 4625.78 | 0.00 | 0.00 | 1.13 | 32371.73 |
| 6433 | 2026.01.13 16:45 | buy | 3155 | 0.01 | 4626.92 | 0.00 | 0.00 | ||
| 6434 | 2026.01.13 17:00 | buy | 3156 | 0.01 | 4630.40 | 0.00 | 0.00 | ||
| 6435 | 2026.01.13 17:15 | buy | 3157 | 0.01 | 4622.43 | 0.00 | 0.00 | ||
| 6436 | 2026.01.13 23:45 | sell | 3158 | 0.03 | 4589.07 | 0.00 | 0.00 | ||
| 6437 | 2026.01.14 01:15 | sell | 3159 | 0.03 | 4595.88 | 0.00 | 0.00 | ||
| 6438 | 2026.01.14 02:15 | sell | 3160 | 0.03 | 4605.14 | 0.00 | 0.00 | ||
| 6439 | 2026.01.14 03:00 | buy | 3161 | 0.09 | 4610.37 | 0.00 | 0.00 | ||
| 6440 | 2026.01.14 03:15 | buy | 3162 | 0.09 | 4616.55 | 0.00 | 0.00 | ||
| 6441 | 2026.01.14 04:00 | buy | 3163 | 0.09 | 4620.28 | 0.00 | 0.00 | ||
| 6442 | 2026.01.14 06:00 | close | 3163 | 0.09 | 4628.32 | 0.00 | 0.00 | 72.36 | 32444.09 |
| 6443 | 2026.01.14 06:00 | close | 3162 | 0.09 | 4628.32 | 0.00 | 0.00 | 105.93 | 32550.02 |
| 6444 | 2026.01.14 06:00 | close | 3161 | 0.09 | 4628.32 | 0.00 | 0.00 | 161.55 | 32711.57 |
| 6445 | 2026.01.14 06:00 | close | 3160 | 0.03 | 4629.47 | 0.00 | 0.00 | -72.99 | 32638.58 |
| 6446 | 2026.01.14 06:00 | close | 3159 | 0.03 | 4629.47 | 0.00 | 0.00 | -100.77 | 32537.81 |
| 6447 | 2026.01.14 06:00 | close | 3158 | 0.03 | 4629.47 | 0.00 | 0.00 | -121.20 | 32416.61 |
| 6448 | 2026.01.14 06:00 | close | 3157 | 0.01 | 4628.32 | 0.00 | 0.00 | 5.89 | 32422.50 |
| 6449 | 2026.01.14 06:00 | close | 3156 | 0.01 | 4628.32 | 0.00 | 0.00 | -2.08 | 32420.42 |
| 6450 | 2026.01.14 06:00 | close | 3155 | 0.01 | 4628.32 | 0.00 | 0.00 | 1.40 | 32421.82 |
| 6451 | 2026.01.14 06:00 | buy | 3164 | 0.01 | 4629.46 | 0.00 | 0.00 | ||
| 6452 | 2026.01.14 07:15 | buy | 3165 | 0.01 | 4634.97 | 0.00 | 0.00 | ||
| 6453 | 2026.01.14 08:00 | buy | 3166 | 0.01 | 4620.97 | 0.00 | 0.00 | ||
| 6454 | 2026.01.14 08:15 | close | 3166 | 0.01 | 4633.46 | 0.00 | 0.00 | 12.49 | 32434.31 |
| 6455 | 2026.01.14 08:15 | close | 3165 | 0.01 | 4633.46 | 0.00 | 0.00 | -1.51 | 32432.80 |
| 6456 | 2026.01.14 08:15 | close | 3164 | 0.01 | 4633.46 | 0.00 | 0.00 | 4.00 | 32436.80 |
| 6457 | 2026.01.14 08:15 | buy | 3167 | 0.01 | 4634.62 | 0.00 | 0.00 | ||
| 6458 | 2026.01.14 08:45 | buy | 3168 | 0.01 | 4631.71 | 0.00 | 0.00 | ||
| 6459 | 2026.01.14 09:00 | buy | 3169 | 0.01 | 4638.19 | 0.00 | 0.00 | ||
| 6460 | 2026.01.14 09:00 | close | 3169 | 0.01 | 4637.04 | 0.00 | 0.00 | -1.15 | 32435.65 |
| 6461 | 2026.01.14 09:00 | close | 3168 | 0.01 | 4637.04 | 0.00 | 0.00 | 5.33 | 32440.98 |
| 6462 | 2026.01.14 09:00 | close | 3167 | 0.01 | 4637.04 | 0.00 | 0.00 | 2.42 | 32443.40 |
| 6463 | 2026.01.14 09:00 | buy | 3170 | 0.01 | 4638.20 | 0.00 | 0.00 | ||
| 6464 | 2026.01.14 09:15 | buy | 3171 | 0.01 | 4634.02 | 0.00 | 0.00 | ||
| 6465 | 2026.01.14 09:30 | buy | 3172 | 0.01 | 4638.21 | 0.00 | 0.00 | ||
| 6466 | 2026.01.14 09:30 | close | 3172 | 0.01 | 4637.06 | 0.00 | 0.00 | -1.15 | 32442.25 |
| 6467 | 2026.01.14 09:30 | close | 3171 | 0.01 | 4637.06 | 0.00 | 0.00 | 3.04 | 32445.29 |
| 6468 | 2026.01.14 09:30 | close | 3170 | 0.01 | 4637.06 | 0.00 | 0.00 | -1.14 | 32444.15 |
| 6469 | 2026.01.14 09:30 | buy | 3173 | 0.01 | 4638.20 | 0.00 | 0.00 | ||
| 6470 | 2026.01.14 10:00 | buy | 3174 | 0.01 | 4633.61 | 0.00 | 0.00 | ||
| 6471 | 2026.01.14 10:15 | buy | 3175 | 0.01 | 4628.39 | 0.00 | 0.00 | ||
| 6472 | 2026.01.14 11:00 | close | 3175 | 0.01 | 4634.81 | 0.00 | 0.00 | 6.42 | 32450.57 |
| 6473 | 2026.01.14 11:00 | close | 3174 | 0.01 | 4634.81 | 0.00 | 0.00 | 1.20 | 32451.77 |
| 6474 | 2026.01.14 11:00 | close | 3173 | 0.01 | 4634.81 | 0.00 | 0.00 | -3.39 | 32448.38 |
| 6475 | 2026.01.14 11:00 | buy | 3176 | 0.01 | 4635.97 | 0.00 | 0.00 | ||
| 6476 | 2026.01.14 11:15 | buy | 3177 | 0.01 | 4639.38 | 0.00 | 0.00 | ||
| 6477 | 2026.01.14 11:45 | buy | 3178 | 0.01 | 4628.90 | 0.00 | 0.00 | ||
| 6478 | 2026.01.14 12:30 | close | 3178 | 0.01 | 4635.03 | 0.00 | 0.00 | 6.13 | 32454.51 |
| 6479 | 2026.01.14 12:30 | close | 3177 | 0.01 | 4635.03 | 0.00 | 0.00 | -4.35 | 32450.16 |
| 6480 | 2026.01.14 12:30 | close | 3176 | 0.01 | 4635.03 | 0.00 | 0.00 | -0.94 | 32449.22 |
| 6481 | 2026.01.14 12:30 | buy | 3179 | 0.01 | 4636.19 | 0.00 | 0.00 | ||
| 6482 | 2026.01.14 13:30 | buy | 3180 | 0.01 | 4631.34 | 0.00 | 0.00 | ||
| 6483 | 2026.01.14 14:15 | buy | 3181 | 0.01 | 4636.58 | 0.00 | 0.00 | ||
| 6484 | 2026.01.14 14:15 | close | 3181 | 0.01 | 4635.43 | 0.00 | 0.00 | -1.15 | 32448.07 |
| 6485 | 2026.01.14 14:15 | close | 3180 | 0.01 | 4635.43 | 0.00 | 0.00 | 4.09 | 32452.16 |
| 6486 | 2026.01.14 14:15 | close | 3179 | 0.01 | 4635.43 | 0.00 | 0.00 | -0.76 | 32451.40 |
| 6487 | 2026.01.14 14:15 | buy | 3182 | 0.01 | 4636.59 | 0.00 | 0.00 | ||
| 6488 | 2026.01.14 15:00 | buy | 3183 | 0.01 | 4639.94 | 0.00 | 0.00 | ||
| 6489 | 2026.01.14 15:15 | buy | 3184 | 0.01 | 4629.80 | 0.00 | 0.00 | ||
| 6490 | 2026.01.14 15:45 | close | 3184 | 0.01 | 4636.69 | 0.00 | 0.00 | 6.89 | 32458.29 |
| 6491 | 2026.01.14 15:45 | close | 3183 | 0.01 | 4636.69 | 0.00 | 0.00 | -3.25 | 32455.04 |
| 6492 | 2026.01.14 15:45 | close | 3182 | 0.01 | 4636.69 | 0.00 | 0.00 | 0.10 | 32455.14 |
| 6493 | 2026.01.14 15:45 | buy | 3185 | 0.01 | 4637.85 | 0.00 | 0.00 | ||
| 6494 | 2026.01.14 16:15 | buy | 3186 | 0.01 | 4635.34 | 0.00 | 0.00 | ||
| 6495 | 2026.01.14 16:45 | buy | 3187 | 0.01 | 4620.08 | 0.00 | 0.00 | ||
| 6496 | 2026.01.14 20:45 | close | 3187 | 0.01 | 4631.34 | 0.00 | 0.00 | 11.26 | 32466.40 |
| 6497 | 2026.01.14 20:45 | close | 3186 | 0.01 | 4631.34 | 0.00 | 0.00 | -4.00 | 32462.40 |
| 6498 | 2026.01.14 20:45 | close | 3185 | 0.01 | 4631.34 | 0.00 | 0.00 | -6.51 | 32455.89 |
| 6499 | 2026.01.14 21:30 | buy | 3188 | 0.01 | 4636.07 | 0.00 | 0.00 | ||
| 6500 | 2026.01.14 21:45 | buy | 3189 | 0.01 | 4640.96 | 0.00 | 0.00 | ||
| 6501 | 2026.01.14 22:15 | buy | 3190 | 0.01 | 4637.34 | 0.00 | 0.00 | ||
| 6502 | 2026.01.15 02:30 | sell | 3191 | 0.03 | 4616.62 | 0.00 | 0.00 | ||
| 6503 | 2026.01.15 02:45 | sell | 3192 | 0.03 | 4613.82 | 0.00 | 0.00 | ||
| 6504 | 2026.01.15 03:15 | sell | 3193 | 0.03 | 4609.17 | 0.00 | 0.00 | ||
| 6505 | 2026.01.15 05:15 | close | 3193 | 0.03 | 4592.36 | 0.00 | 0.00 | 50.43 | 32506.32 |
| 6506 | 2026.01.15 05:15 | close | 3192 | 0.03 | 4592.36 | 0.00 | 0.00 | 64.38 | 32570.70 |
| 6507 | 2026.01.15 05:15 | close | 3191 | 0.03 | 4592.36 | 0.00 | 0.00 | 72.78 | 32643.48 |
| 6508 | 2026.01.15 05:15 | close | 3190 | 0.01 | 4591.21 | 0.00 | 0.00 | -46.13 | 32597.35 |
| 6509 | 2026.01.15 05:15 | close | 3189 | 0.01 | 4591.21 | 0.00 | 0.00 | -49.75 | 32547.60 |
| 6510 | 2026.01.15 05:15 | close | 3188 | 0.01 | 4591.21 | 0.00 | 0.00 | -44.86 | 32502.74 |
| 6511 | 2026.01.15 05:15 | sell | 3194 | 0.01 | 4591.19 | 0.00 | 0.00 | ||
| 6512 | 2026.01.15 05:30 | sell | 3195 | 0.01 | 4585.14 | 0.00 | 0.00 | ||
| 6513 | 2026.01.15 05:45 | sell | 3196 | 0.01 | 4596.55 | 0.00 | 0.00 | ||
| 6514 | 2026.01.15 07:15 | close | 3196 | 0.01 | 4588.66 | 0.00 | 0.00 | 7.89 | 32510.63 |
| 6515 | 2026.01.15 07:15 | close | 3195 | 0.01 | 4588.66 | 0.00 | 0.00 | -3.52 | 32507.11 |
| 6516 | 2026.01.15 07:15 | close | 3194 | 0.01 | 4588.66 | 0.00 | 0.00 | 2.53 | 32509.64 |
| 6517 | 2026.01.15 07:15 | sell | 3197 | 0.01 | 4587.52 | 0.00 | 0.00 | ||
| 6518 | 2026.01.15 07:30 | sell | 3198 | 0.01 | 4593.06 | 0.00 | 0.00 | ||
| 6519 | 2026.01.15 07:45 | sell | 3199 | 0.01 | 4589.56 | 0.00 | 0.00 | ||
| 6520 | 2026.01.15 14:00 | buy | 3200 | 0.03 | 4620.25 | 0.00 | 0.00 | ||
| 6521 | 2026.01.15 14:15 | buy | 3201 | 0.03 | 4616.05 | 0.00 | 0.00 | ||
| 6522 | 2026.01.15 15:15 | buy | 3202 | 0.03 | 4612.66 | 0.00 | 0.00 | ||
| 6523 | 2026.01.16 02:45 | sell | 3203 | 0.09 | 4601.26 | 0.00 | 0.00 | ||
| 6524 | 2026.01.16 03:30 | sell | 3204 | 0.09 | 4606.07 | 0.00 | 0.00 | ||
| 6525 | 2026.01.16 04:00 | sell | 3205 | 0.09 | 4600.28 | 0.00 | 0.00 | ||
| 6526 | 2026.01.16 15:30 | close | 3205 | 0.09 | 4588.06 | 0.00 | 0.00 | 109.98 | 32619.62 |
| 6527 | 2026.01.16 15:30 | close | 3204 | 0.09 | 4588.06 | 0.00 | 0.00 | 162.09 | 32781.71 |
| 6528 | 2026.01.16 15:30 | close | 3203 | 0.09 | 4588.06 | 0.00 | 0.00 | 118.80 | 32900.51 |
| 6529 | 2026.01.16 15:30 | close | 3202 | 0.03 | 4586.91 | 0.00 | 0.00 | -77.25 | 32823.26 |
| 6530 | 2026.01.16 15:30 | close | 3201 | 0.03 | 4586.91 | 0.00 | 0.00 | -87.42 | 32735.84 |
| 6531 | 2026.01.16 15:30 | close | 3200 | 0.03 | 4586.91 | 0.00 | 0.00 | -100.02 | 32635.82 |
| 6532 | 2026.01.16 15:30 | close | 3199 | 0.01 | 4588.06 | 0.00 | 0.00 | 1.50 | 32637.32 |
| 6533 | 2026.01.16 15:30 | close | 3198 | 0.01 | 4588.06 | 0.00 | 0.00 | 5.00 | 32642.32 |
| 6534 | 2026.01.16 15:30 | close | 3197 | 0.01 | 4588.06 | 0.00 | 0.00 | -0.54 | 32641.78 |
| 6535 | 2026.01.16 16:00 | sell | 3206 | 0.01 | 4601.87 | 0.00 | 0.00 | ||
| 6536 | 2026.01.16 16:15 | sell | 3207 | 0.01 | 4607.07 | 0.00 | 0.00 | ||
| 6537 | 2026.01.16 16:30 | sell | 3208 | 0.01 | 4599.06 | 0.00 | 0.00 | ||
| 6538 | 2026.01.16 16:30 | close | 3208 | 0.01 | 4600.21 | 0.00 | 0.00 | -1.15 | 32640.63 |
| 6539 | 2026.01.16 16:30 | close | 3207 | 0.01 | 4600.21 | 0.00 | 0.00 | 6.86 | 32647.49 |
| 6540 | 2026.01.16 16:30 | close | 3206 | 0.01 | 4600.21 | 0.00 | 0.00 | 1.66 | 32649.15 |
| 6541 | 2026.01.16 18:45 | sell | 3209 | 0.01 | 4596.18 | 0.00 | 0.00 | ||
| 6542 | 2026.01.16 19:00 | sell | 3210 | 0.01 | 4591.43 | 0.00 | 0.00 | ||
| 6543 | 2026.01.16 19:30 | sell | 3211 | 0.01 | 4578.48 | 0.00 | 0.00 | ||
| 6544 | 2026.01.16 19:30 | close | 3211 | 0.01 | 4579.63 | 0.00 | 0.00 | -1.15 | 32648.00 |
| 6545 | 2026.01.16 19:30 | close | 3210 | 0.01 | 4579.63 | 0.00 | 0.00 | 11.80 | 32659.80 |
| 6546 | 2026.01.16 19:30 | close | 3209 | 0.01 | 4579.63 | 0.00 | 0.00 | 16.55 | 32676.35 |
| 6547 | 2026.01.16 19:30 | sell | 3212 | 0.01 | 4578.47 | 0.00 | 0.00 | ||
| 6548 | 2026.01.16 20:00 | sell | 3213 | 0.01 | 4581.26 | 0.00 | 0.00 | ||
| 6549 | 2026.01.16 20:15 | sell | 3214 | 0.01 | 4584.35 | 0.00 | 0.00 | ||
| 6550 | 2026.01.19 02:15 | buy | 3215 | 0.03 | 4666.62 | 0.00 | 0.00 | ||
| 6551 | 2026.01.19 02:30 | buy | 3216 | 0.03 | 4677.04 | 0.00 | 0.00 | ||
| 6552 | 2026.01.19 03:15 | buy | 3217 | 0.03 | 4664.29 | 0.00 | 0.00 | ||
| 6553 | 2026.01.20 08:00 | close | 3217 | 0.03 | 4714.41 | 0.00 | 0.00 | 150.36 | 32826.71 |
| 6554 | 2026.01.20 08:00 | close | 3216 | 0.03 | 4714.41 | 0.00 | 0.00 | 112.11 | 32938.82 |
| 6555 | 2026.01.20 08:00 | close | 3215 | 0.03 | 4714.41 | 0.00 | 0.00 | 143.37 | 33082.19 |
| 6556 | 2026.01.20 08:00 | close | 3214 | 0.01 | 4715.56 | 0.00 | 0.00 | -131.21 | 32950.98 |
| 6557 | 2026.01.20 08:00 | close | 3213 | 0.01 | 4715.56 | 0.00 | 0.00 | -134.30 | 32816.68 |
| 6558 | 2026.01.20 08:00 | close | 3212 | 0.01 | 4715.56 | 0.00 | 0.00 | -137.09 | 32679.59 |
| 6559 | 2026.01.20 08:00 | buy | 3218 | 0.01 | 4715.55 | 0.00 | 0.00 | ||
| 6560 | 2026.01.20 08:45 | buy | 3219 | 0.01 | 4711.75 | 0.00 | 0.00 | ||
| 6561 | 2026.01.20 09:15 | buy | 3220 | 0.01 | 4716.58 | 0.00 | 0.00 | ||
| 6562 | 2026.01.20 09:15 | close | 3220 | 0.01 | 4715.43 | 0.00 | 0.00 | -1.15 | 32678.44 |
| 6563 | 2026.01.20 09:15 | close | 3219 | 0.01 | 4715.43 | 0.00 | 0.00 | 3.68 | 32682.12 |
| 6564 | 2026.01.20 09:15 | close | 3218 | 0.01 | 4715.43 | 0.00 | 0.00 | -0.12 | 32682.00 |
| 6565 | 2026.01.20 09:15 | buy | 3221 | 0.01 | 4716.59 | 0.00 | 0.00 | ||
| 6566 | 2026.01.20 09:30 | buy | 3222 | 0.01 | 4719.19 | 0.00 | 0.00 | ||
| 6567 | 2026.01.20 17:08 | buy | 3223 | 0.01 | 4749.23 | 0.00 | 0.00 | ||
| 6568 | 2026.01.20 17:08 | close | 3223 | 0.01 | 4748.08 | 0.00 | 0.00 | -1.15 | 32680.85 |
| 6569 | 2026.01.20 17:08 | close | 3222 | 0.01 | 4748.08 | 0.00 | 0.00 | 28.89 | 32709.74 |
| 6570 | 2026.01.20 17:08 | close | 3221 | 0.01 | 4748.08 | 0.00 | 0.00 | 31.49 | 32741.23 |
| 6571 | 2026.01.20 17:08 | buy | 3224 | 0.01 | 4749.22 | 0.00 | 0.00 | ||
| 6572 | 2026.01.20 17:15 | buy | 3225 | 0.01 | 4745.69 | 0.00 | 0.00 | ||
| 6573 | 2026.01.20 17:30 | buy | 3226 | 0.01 | 4724.89 | 0.00 | 0.00 | ||
| 6574 | 2026.01.20 18:15 | close | 3226 | 0.01 | 4741.30 | 0.00 | 0.00 | 16.41 | 32757.64 |
| 6575 | 2026.01.20 18:15 | close | 3225 | 0.01 | 4741.30 | 0.00 | 0.00 | -4.39 | 32753.25 |
| 6576 | 2026.01.20 18:15 | close | 3224 | 0.01 | 4741.30 | 0.00 | 0.00 | -7.92 | 32745.33 |
| 6577 | 2026.01.20 18:15 | buy | 3227 | 0.01 | 4742.44 | 0.00 | 0.00 | ||
| 6578 | 2026.01.20 18:45 | buy | 3228 | 0.01 | 4746.32 | 0.00 | 0.00 | ||
| 6579 | 2026.01.20 19:00 | buy | 3229 | 0.01 | 4754.66 | 0.00 | 0.00 | ||
| 6580 | 2026.01.20 19:00 | close | 3229 | 0.01 | 4753.51 | 0.00 | 0.00 | -1.15 | 32744.18 |
| 6581 | 2026.01.20 19:00 | close | 3228 | 0.01 | 4753.51 | 0.00 | 0.00 | 7.19 | 32751.37 |
| 6582 | 2026.01.20 19:00 | close | 3227 | 0.01 | 4753.51 | 0.00 | 0.00 | 11.07 | 32762.44 |
| 6583 | 2026.01.20 19:00 | buy | 3230 | 0.01 | 4754.65 | 0.00 | 0.00 | ||
| 6584 | 2026.01.20 19:45 | buy | 3231 | 0.01 | 4757.27 | 0.00 | 0.00 | ||
| 6585 | 2026.01.20 20:00 | buy | 3232 | 0.01 | 4760.45 | 0.00 | 0.00 | ||
| 6586 | 2026.01.20 20:15 | close | 3232 | 0.01 | 4763.15 | 0.00 | 0.00 | 2.70 | 32765.14 |
| 6587 | 2026.01.20 20:15 | close | 3231 | 0.01 | 4763.15 | 0.00 | 0.00 | 5.88 | 32771.02 |
| 6588 | 2026.01.20 20:15 | close | 3230 | 0.01 | 4763.15 | 0.00 | 0.00 | 8.50 | 32779.52 |
| 6589 | 2026.01.20 20:15 | buy | 3233 | 0.01 | 4764.29 | 0.00 | 0.00 | ||
| 6590 | 2026.01.20 20:45 | buy | 3234 | 0.01 | 4759.02 | 0.00 | 0.00 | ||
| 6591 | 2026.01.20 21:45 | buy | 3235 | 0.01 | 4764.49 | 0.00 | 0.00 | ||
| 6592 | 2026.01.20 21:45 | close | 3235 | 0.01 | 4763.34 | 0.00 | 0.00 | -1.15 | 32778.37 |
| 6593 | 2026.01.20 21:45 | close | 3234 | 0.01 | 4763.34 | 0.00 | 0.00 | 4.32 | 32782.69 |
| 6594 | 2026.01.20 21:45 | close | 3233 | 0.01 | 4763.34 | 0.00 | 0.00 | -0.95 | 32781.74 |
| 6595 | 2026.01.20 21:45 | buy | 3236 | 0.01 | 4764.50 | 0.00 | 0.00 | ||
| 6596 | 2026.01.20 22:00 | buy | 3237 | 0.01 | 4761.73 | 0.00 | 0.00 | ||
| 6597 | 2026.01.20 22:30 | buy | 3238 | 0.01 | 4751.51 | 0.00 | 0.00 | ||
| 6598 | 2026.01.20 23:15 | close | 3238 | 0.01 | 4760.48 | 0.00 | 0.00 | 8.97 | 32790.71 |
| 6599 | 2026.01.20 23:15 | close | 3237 | 0.01 | 4760.48 | 0.00 | 0.00 | -1.25 | 32789.46 |
| 6600 | 2026.01.20 23:15 | close | 3236 | 0.01 | 4760.48 | 0.00 | 0.00 | -4.02 | 32785.44 |
| 6601 | 2026.01.20 23:15 | buy | 3239 | 0.01 | 4761.64 | 0.00 | 0.00 | ||
| 6602 | 2026.01.21 01:00 | buy | 3240 | 0.01 | 4765.48 | 0.00 | 0.00 | ||
| 6603 | 2026.01.21 01:15 | buy | 3241 | 0.01 | 4759.23 | 0.00 | 0.00 | ||
| 6604 | 2026.01.21 01:45 | close | 3241 | 0.01 | 4773.84 | 0.00 | 0.00 | 14.61 | 32800.05 |
| 6605 | 2026.01.21 01:45 | close | 3240 | 0.01 | 4773.84 | 0.00 | 0.00 | 8.36 | 32808.41 |
| 6606 | 2026.01.21 01:45 | close | 3239 | 0.01 | 4773.84 | 0.00 | 0.00 | 12.20 | 32820.61 |
| 6607 | 2026.01.21 01:45 | buy | 3242 | 0.01 | 4774.97 | 0.00 | 0.00 | ||
| 6608 | 2026.01.21 02:15 | buy | 3243 | 0.01 | 4777.65 | 0.00 | 0.00 | ||
| 6609 | 2026.01.21 02:45 | buy | 3244 | 0.01 | 4786.14 | 0.00 | 0.00 | ||
| 6610 | 2026.01.21 02:45 | close | 3244 | 0.01 | 4784.99 | 0.00 | 0.00 | -1.15 | 32819.46 |
| 6611 | 2026.01.21 02:45 | close | 3243 | 0.01 | 4784.99 | 0.00 | 0.00 | 7.34 | 32826.80 |
| 6612 | 2026.01.21 02:45 | close | 3242 | 0.01 | 4784.99 | 0.00 | 0.00 | 10.02 | 32836.82 |
| 6613 | 2026.01.21 02:45 | buy | 3245 | 0.01 | 4786.15 | 0.00 | 0.00 | ||
| 6614 | 2026.01.21 03:15 | modify | 3245 | 0.01 | 4786.15 | 4788.65 | 0.00 | ||
| 6615 | 2026.01.21 03:15 | buy | 3246 | 0.01 | 4808.69 | 0.00 | 0.00 | ||
| 6616 | 2026.01.21 03:15 | close | 3246 | 0.01 | 4807.54 | 0.00 | 0.00 | -1.15 | 32835.67 |
| 6617 | 2026.01.21 03:15 | close | 3245 | 0.01 | 4807.54 | 4788.65 | 0.00 | 21.39 | 32857.06 |
| 6618 | 2026.01.21 03:15 | buy | 3247 | 0.01 | 4808.73 | 0.00 | 0.00 | ||
| 6619 | 2026.01.21 03:30 | modify | 3247 | 0.01 | 4808.73 | 4811.23 | 0.00 | ||
| 6620 | 2026.01.21 03:30 | buy | 3248 | 0.01 | 4828.38 | 0.00 | 0.00 | ||
| 6621 | 2026.01.21 03:30 | close | 3248 | 0.01 | 4827.23 | 0.00 | 0.00 | -1.15 | 32855.91 |
| 6622 | 2026.01.21 03:30 | close | 3247 | 0.01 | 4827.23 | 4811.23 | 0.00 | 18.50 | 32874.41 |
| 6623 | 2026.01.21 03:30 | buy | 3249 | 0.01 | 4828.40 | 0.00 | 0.00 | ||
| 6624 | 2026.01.21 03:45 | buy | 3250 | 0.01 | 4819.72 | 0.00 | 0.00 | ||
| 6625 | 2026.01.21 04:00 | buy | 3251 | 0.01 | 4836.29 | 0.00 | 0.00 | ||
| 6626 | 2026.01.21 04:00 | close | 3251 | 0.01 | 4835.14 | 0.00 | 0.00 | -1.15 | 32873.26 |
| 6627 | 2026.01.21 04:00 | close | 3250 | 0.01 | 4835.14 | 0.00 | 0.00 | 15.42 | 32888.68 |
| 6628 | 2026.01.21 04:00 | close | 3249 | 0.01 | 4835.14 | 0.00 | 0.00 | 6.74 | 32895.42 |
| 6629 | 2026.01.21 04:00 | buy | 3252 | 0.01 | 4836.28 | 0.00 | 0.00 | ||
| 6630 | 2026.01.21 04:15 | buy | 3253 | 0.01 | 4829.51 | 0.00 | 0.00 | ||
| 6631 | 2026.01.21 04:30 | buy | 3254 | 0.01 | 4825.86 | 0.00 | 0.00 | ||
| 6632 | 2026.01.21 04:45 | close | 3254 | 0.01 | 4830.90 | 0.00 | 0.00 | 5.04 | 32900.46 |
| 6633 | 2026.01.21 04:45 | close | 3253 | 0.01 | 4830.90 | 0.00 | 0.00 | 1.39 | 32901.85 |
| 6634 | 2026.01.21 04:45 | close | 3252 | 0.01 | 4830.90 | 0.00 | 0.00 | -5.38 | 32896.47 |
| 6635 | 2026.01.21 04:45 | buy | 3255 | 0.01 | 4832.07 | 0.00 | 0.00 | ||
| 6636 | 2026.01.21 05:00 | buy | 3256 | 0.01 | 4837.78 | 0.00 | 0.00 | ||
| 6637 | 2026.01.21 05:15 | buy | 3257 | 0.01 | 4835.15 | 0.00 | 0.00 | ||
| 6638 | 2026.01.21 05:45 | close | 3257 | 0.01 | 4842.71 | 0.00 | 0.00 | 7.56 | 32904.03 |
| 6639 | 2026.01.21 05:45 | close | 3256 | 0.01 | 4842.71 | 0.00 | 0.00 | 4.93 | 32908.96 |
| 6640 | 2026.01.21 05:45 | close | 3255 | 0.01 | 4842.71 | 0.00 | 0.00 | 10.64 | 32919.60 |
| 6641 | 2026.01.21 05:45 | buy | 3258 | 0.01 | 4843.87 | 0.00 | 0.00 | ||
| 6642 | 2026.01.21 06:00 | buy | 3259 | 0.01 | 4846.39 | 0.00 | 0.00 | ||
| 6643 | 2026.01.21 06:30 | buy | 3260 | 0.01 | 4851.02 | 0.00 | 0.00 | ||
| 6644 | 2026.01.21 06:30 | close | 3260 | 0.01 | 4849.87 | 0.00 | 0.00 | -1.15 | 32918.45 |
| 6645 | 2026.01.21 06:30 | close | 3259 | 0.01 | 4849.87 | 0.00 | 0.00 | 3.48 | 32921.93 |
| 6646 | 2026.01.21 06:30 | close | 3258 | 0.01 | 4849.87 | 0.00 | 0.00 | 6.00 | 32927.93 |
| 6647 | 2026.01.21 06:30 | buy | 3261 | 0.01 | 4851.03 | 0.00 | 0.00 | ||
| 6648 | 2026.01.21 06:45 | modify | 3261 | 0.01 | 4851.03 | 4853.53 | 0.00 | ||
| 6649 | 2026.01.21 06:45 | buy | 3262 | 0.01 | 4866.33 | 0.00 | 0.00 | ||
| 6650 | 2026.01.21 07:30 | buy | 3263 | 0.01 | 4869.83 | 0.00 | 0.00 | ||
| 6651 | 2026.01.21 08:30 | close | 3263 | 0.01 | 4883.80 | 0.00 | 0.00 | 13.97 | 32941.90 |
| 6652 | 2026.01.21 08:30 | close | 3262 | 0.01 | 4883.80 | 0.00 | 0.00 | 17.47 | 32959.37 |
| 6653 | 2026.01.21 08:30 | close | 3261 | 0.01 | 4883.80 | 4853.53 | 0.00 | 32.77 | 32992.14 |
| 6654 | 2026.01.21 08:30 | buy | 3264 | 0.01 | 4884.91 | 0.00 | 0.00 | ||
| 6655 | 2026.01.21 08:45 | buy | 3265 | 0.01 | 4862.80 | 0.00 | 0.00 | ||
| 6656 | 2026.01.21 09:00 | buy | 3266 | 0.01 | 4848.47 | 0.00 | 0.00 | ||
| 6657 | 2026.01.21 10:30 | close | 3266 | 0.01 | 4866.88 | 0.00 | 0.00 | 18.41 | 33010.55 |
| 6658 | 2026.01.21 10:30 | close | 3265 | 0.01 | 4866.88 | 0.00 | 0.00 | 4.08 | 33014.63 |
| 6659 | 2026.01.21 10:30 | close | 3264 | 0.01 | 4866.88 | 0.00 | 0.00 | -18.03 | 32996.60 |
| 6660 | 2026.01.21 10:30 | buy | 3267 | 0.01 | 4867.98 | 0.00 | 0.00 | ||
| 6661 | 2026.01.21 10:45 | buy | 3268 | 0.01 | 4862.39 | 0.00 | 0.00 | ||
| 6662 | 2026.01.21 11:00 | buy | 3269 | 0.01 | 4856.07 | 0.00 | 0.00 | ||
| 6663 | 2026.01.21 11:30 | close | 3269 | 0.01 | 4875.59 | 0.00 | 0.00 | 19.52 | 33016.12 |
| 6664 | 2026.01.21 11:30 | close | 3268 | 0.01 | 4875.59 | 0.00 | 0.00 | 13.20 | 33029.32 |
| 6665 | 2026.01.21 11:30 | close | 3267 | 0.01 | 4875.59 | 0.00 | 0.00 | 7.61 | 33036.93 |
| 6666 | 2026.01.21 11:30 | buy | 3270 | 0.01 | 4876.78 | 0.00 | 0.00 | ||
| 6667 | 2026.01.21 11:45 | buy | 3271 | 0.01 | 4867.38 | 0.00 | 0.00 | ||
| 6668 | 2026.01.21 12:00 | buy | 3272 | 0.01 | 4861.20 | 0.00 | 0.00 | ||
| 6669 | 2026.01.21 15:15 | close | 3272 | 0.01 | 4869.06 | 0.00 | 0.00 | 7.86 | 33044.79 |
| 6670 | 2026.01.21 15:15 | close | 3271 | 0.01 | 4869.06 | 0.00 | 0.00 | 1.68 | 33046.47 |
| 6671 | 2026.01.21 15:15 | close | 3270 | 0.01 | 4869.06 | 0.00 | 0.00 | -7.72 | 33038.75 |
| 6672 | 2026.01.21 15:15 | buy | 3273 | 0.01 | 4870.23 | 0.00 | 0.00 | ||
| 6673 | 2026.01.21 15:45 | modify | 3273 | 0.01 | 4870.23 | 4872.73 | 0.00 | ||
| 6674 | 2026.01.21 15:45 | buy | 3274 | 0.01 | 4878.35 | 0.00 | 0.00 | ||
| 6675 | 2026.01.21 15:47 | s/l | 3273 | 0.01 | 4872.73 | 4872.73 | 0.00 | 2.50 | 33041.25 |
| 6676 | 2026.01.21 16:15 | buy | 3275 | 0.01 | 4845.99 | 0.00 | 0.00 | ||
| 6677 | 2026.01.21 16:30 | buy | 3276 | 0.01 | 4861.86 | 0.00 | 0.00 | ||
| 6678 | 2026.01.21 23:59 | close at stop | 3276 | 0.01 | 4831.86 | 0.00 | 0.00 | -30.00 | 33011.25 |
| 6679 | 2026.01.21 23:59 | close at stop | 3275 | 0.01 | 4831.86 | 0.00 | 0.00 | -14.13 | 32997.12 |
| 6680 | 2026.01.21 23:59 | close at stop | 3274 | 0.01 | 4831.86 | 0.00 | 0.00 | -46.49 | 32950.63 |